| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2022 | USD | 0.235 | 0.2489 | 0.23 | 0.2319 | 0.2319 | -0.023 (-9.13%) | 68,977 |
| 30 Mar 2022 | USD | 0.268 | 0.2689 | 0.2311 | 0.2552 | 0.2552 | -0.015 (-5.38%) | 38,928 |
| 29 Mar 2022 | USD | 0.2697 | 0.2697 | 0.2411 | 0.2697 | 0.2697 | +0.023 (+9.28%) | 77,980 |
| 28 Mar 2022 | USD | 0.2596 | 0.2664 | 0.2304 | 0.2468 | 0.2468 | -0.013 (-5.08%) | 108,939 |
| 25 Mar 2022 | USD | 0.2712 | 0.2741 | 0.2452 | 0.26 | 0.26 | -0.019 (-6.81%) | 186,943 |
| 24 Mar 2022 | USD | 0.2955 | 0.2955 | 0.2638 | 0.279 | 0.279 | -0.01 (-3.46%) | 173,688 |
| 23 Mar 2022 | USD | 0.27 | 0.32 | 0.26 | 0.289 | 0.289 | +0 (+0.03%) | 414,692 |
| 22 Mar 2022 | USD | 0.27 | 0.29 | 0.261 | 0.2889 | 0.2889 | -0.005 (-1.77%) | 177,965 |
| 21 Mar 2022 | USD | 0.3278 | 0.3278 | 0.25 | 0.2941 | 0.2941 | +0.004 (+1.41%) | 649,544 |
| 18 Mar 2022 | USD | 0.2401 | 0.3372 | 0.2001 | 0.29 | 0.29 | +0.08 (+38.03%) | 2,095,468 |
| 17 Mar 2022 | USD | 0.2338 | 0.2338 | 0.2085 | 0.2101 | 0.2101 | -0.013 (-6.04%) | 45,754 |
| 16 Mar 2022 | USD | 0.22 | 0.2242 | 0.205 | 0.2236 | 0.2236 | +0.004 (+1.78%) | 61,231 |
| 15 Mar 2022 | USD | 0.2 | 0.2441 | 0.1802 | 0.2197 | 0.2197 | +0.02 (+9.85%) | 152,863 |
| 14 Mar 2022 | USD | 0.22 | 0.22 | 0.185 | 0.2 | 0.2 | -0.015 (-6.98%) | 274,570 |
| 11 Mar 2022 | USD | 0.2429 | 0.2586 | 0.19 | 0.215 | 0.215 | -0.025 (-10.42%) | 197,318 |
| 10 Mar 2022 | USD | 0.2449 | 0.2599 | 0.2201 | 0.24 | 0.24 | -0.01 (-4%) | 42,161 |
| 9 Mar 2022 | USD | 0.254 | 0.26 | 0.2311 | 0.25 | 0.25 | +0.018 (+7.81%) | 84,379 |
| 8 Mar 2022 | USD | 0.185 | 0.2515 | 0.185 | 0.2319 | 0.2319 | +0.012 (+5.41%) | 70,332 |
| 7 Mar 2022 | USD | 0.2606 | 0.278 | 0.2052 | 0.22 | 0.22 | -0.03 (-12%) | 279,076 |
| 4 Mar 2022 | USD | 0.265 | 0.265 | 0.24 | 0.25 | 0.25 | -0.001 (-0.20%) | 11,604 |
| 3 Mar 2022 | USD | 0.285 | 0.285 | 0.2505 | 0.2505 | 0.2505 | -0.028 (-10.05%) | 33,694 |
| 2 Mar 2022 | USD | 0.29 | 0.29 | 0.2517 | 0.2785 | 0.2785 | -0.001 (-0.25%) | 69,057 |
| 1 Mar 2022 | USD | 0.2703 | 0.2899 | 0.24 | 0.2792 | 0.2792 | +0.009 (+3.41%) | 222,026 |
| 28 Feb 2022 | USD | 0.2299 | 0.2877 | 0.22 | 0.27 | 0.27 | +0.033 (+13.97%) | 93,487 |
| 25 Feb 2022 | USD | 0.26 | 0.2797 | 0.23 | 0.2369 | 0.2369 | -0.003 (-1.29%) | 85,668 |
| 24 Feb 2022 | USD | 0.224 | 0.2588 | 0.21 | 0.24 | 0.24 | -0.01 (-4.04%) | 128,447 |
| 23 Feb 2022 | USD | 0.265 | 0.294 | 0.235 | 0.2501 | 0.2501 | +0.019 (+8.27%) | 273,617 |
| 22 Feb 2022 | USD | 0.283 | 0.283 | 0.2114 | 0.231 | 0.231 | -0.049 (-17.50%) | 360,822 |
| 18 Feb 2022 | USD | 0.28 | 0.2918 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 135,494 |
| 17 Feb 2022 | USD | 0.2805 | 0.31 | 0.28 | 0.28 | 0.28 | -0.003 (-1.06%) | 215,626 |
