| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2022 | USD | 0.2997 | 0.31 | 0.2801 | 0.283 | 0.283 | +0.003 (+1.07%) | 216,566 |
| 15 Feb 2022 | USD | 0.2822 | 0.3 | 0.2741 | 0.28 | 0.28 | +0.009 (+3.44%) | 126,627 |
| 14 Feb 2022 | USD | 0.3004 | 0.3004 | 0.27 | 0.2707 | 0.2707 | -0.029 (-9.83%) | 129,549 |
| 11 Feb 2022 | USD | 0.32 | 0.3298 | 0.2701 | 0.3002 | 0.3002 | -0.02 (-6.19%) | 189,970 |
| 10 Feb 2022 | USD | 0.3298 | 0.3498 | 0.313 | 0.32 | 0.32 | -0.01 (-3.03%) | 225,474 |
| 9 Feb 2022 | USD | 0.3324 | 0.36 | 0.32 | 0.33 | 0.33 | -0.02 (-5.69%) | 206,519 |
| 8 Feb 2022 | USD | 0.36 | 0.3616 | 0.3115 | 0.3499 | 0.3499 | -0.02 (-5.41%) | 430,355 |
| 7 Feb 2022 | USD | 0.45 | 0.45 | 0.3211 | 0.3699 | 0.3699 | -0.006 (-1.52%) | 2,338,391 |
| 4 Feb 2022 | USD | 0.35 | 0.5099 | 0.35 | 0.3756 | 0.3756 | +0.125 (+49.94%) | 4,422,403 |
| 3 Feb 2022 | USD | 0.3035 | 0.3035 | 0.2501 | 0.2505 | 0.2505 | -0.039 (-13.47%) | 351,815 |
| 2 Feb 2022 | USD | 0.651 | 0.6955 | 0.2664 | 0.2895 | 0.2895 | -0.42 (-59.23%) | 3,220,748 |
| 1 Feb 2022 | USD | 0.7661 | 0.7699 | 0.6811 | 0.71 | 0.71 | +0.01 (+1.47%) | 11,080 |
| 31 Jan 2022 | USD | 0.6998 | 0.73 | 0.6813 | 0.6997 | 0.6997 | +0.025 (+3.63%) | 70,340 |
| 28 Jan 2022 | USD | 0.681 | 0.7298 | 0.6301 | 0.6752 | 0.6752 | -0.055 (-7.51%) | 63,923 |
| 27 Jan 2022 | USD | 0.7201 | 0.7899 | 0.681 | 0.73 | 0.73 | -0.004 (-0.57%) | 13,410 |
| 26 Jan 2022 | USD | 0.8143 | 0.82 | 0.7342 | 0.7342 | 0.7342 | -0.026 (-3.38%) | 8,906 |
| 25 Jan 2022 | USD | 0.6512 | 0.8 | 0.6512 | 0.7599 | 0.7599 | +0.02 (+2.69%) | 13,017 |
| 24 Jan 2022 | USD | 0.681 | 0.74 | 0.6301 | 0.74 | 0.74 | -0.014 (-1.86%) | 36,467 |
| 21 Jan 2022 | USD | 0.69 | 0.78 | 0.66 | 0.754 | 0.754 | +0.015 (+2.02%) | 31,648 |
| 20 Jan 2022 | USD | 0.78 | 0.818 | 0.7 | 0.7391 | 0.7391 | +0.051 (+7.36%) | 34,896 |
| 19 Jan 2022 | USD | 0.686 | 0.74 | 0.68 | 0.6884 | 0.6884 | +0.028 (+4.30%) | 78,057 |
| 18 Jan 2022 | USD | 0.83 | 0.83 | 0.66 | 0.66 | 0.66 | -0.035 (-5.04%) | 44,082 |
| 14 Jan 2022 | USD | 0.7803 | 0.89 | 0.68 | 0.695 | 0.695 | -0.123 (-15.05%) | 82,308 |
| 13 Jan 2022 | USD | 0.8252 | 0.8753 | 0.78 | 0.8181 | 0.8181 | -0.032 (-3.74%) | 69,807 |
| 12 Jan 2022 | USD | 0.875 | 1.2 | 0.83 | 0.8499 | 0.8499 | -0.069 (-7.46%) | 32,231 |
| 11 Jan 2022 | USD | 0.875 | 0.9599 | 0.875 | 0.9184 | 0.9184 | +0.103 (+12.69%) | 69,806 |
| 10 Jan 2022 | USD | 0.91 | 0.91 | 0.7501 | 0.815 | 0.815 | -0.02 (-2.42%) | 8,590 |
| 7 Jan 2022 | USD | 0.8 | 0.8454 | 0.7156 | 0.8352 | 0.8352 | +0.032 (+3.96%) | 69,365 |
| 6 Jan 2022 | USD | 0.8899 | 0.8899 | 0.76 | 0.8034 | 0.8034 | -0.009 (-1.08%) | 33,014 |
| 5 Jan 2022 | USD | 0.92 | 0.92 | 0.785 | 0.8122 | 0.8122 | -0.103 (-11.23%) | 92,079 |
