| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2022 | USD | 0.9001 | 0.9299 | 0.8702 | 0.915 | 0.915 | -0.005 (-0.55%) | 51,867 |
| 3 Jan 2022 | USD | 1.05 | 1.05 | 0.9116 | 0.9201 | 0.9201 | -0.12 (-11.53%) | 44,452 |
| 31 Dec 2021 | USD | 1 | 1.04 | 0.93 | 1.04 | 1.04 | +0.03 (+2.97%) | 56,585 |
| 30 Dec 2021 | USD | 0.93 | 1.01 | 0.9032 | 1.01 | 1.01 | +0.08 (+8.60%) | 31,852 |
| 29 Dec 2021 | USD | 0.96 | 0.96 | 0.88 | 0.93 | 0.93 | -0.1 (-9.71%) | 60,813 |
| 28 Dec 2021 | USD | 1.13 | 1.13 | 0.95 | 1.03 | 1.03 | +0.015 (+1.48%) | 38,839 |
| 27 Dec 2021 | USD | 1.12 | 1.12 | 0.9501 | 1.015 | 1.015 | -0.015 (-1.46%) | 67,317 |
| 23 Dec 2021 | USD | 1.17 | 1.17 | 0.85 | 1.03 | 1.03 | -0.17 (-14.17%) | 433,827 |
| 22 Dec 2021 | USD | 1.235 | 1.3545 | 1.1517 | 1.2 | 1.2 | 0.0 (0.0%) | 22,257 |
| 21 Dec 2021 | USD | 1.2 | 1.25 | 1.1455 | 1.2 | 1.2 | +0.02 (+1.69%) | 27,368 |
| 20 Dec 2021 | USD | 1.17 | 1.21 | 1.03 | 1.18 | 1.18 | -0.02 (-1.67%) | 81,880 |
| 17 Dec 2021 | USD | 1.2 | 1.31 | 1.2 | 1.2 | 1.2 | -0.06 (-4.76%) | 262,733 |
| 16 Dec 2021 | USD | 1.477 | 1.477 | 1.23 | 1.26 | 1.26 | -0.091 (-6.72%) | 116,411 |
| 15 Dec 2021 | USD | 1.425 | 1.43 | 1.29 | 1.3507 | 1.3507 | -0.029 (-2.13%) | 798,070 |
| 14 Dec 2021 | USD | 1.4104 | 1.45 | 1.37 | 1.3801 | 1.3801 | -0.07 (-4.82%) | 17,376 |
| 13 Dec 2021 | USD | 1.4289 | 1.46 | 1.3607 | 1.45 | 1.45 | -0.09 (-5.84%) | 21,605 |
| 10 Dec 2021 | USD | 1.41 | 1.55 | 1.36 | 1.54 | 1.54 | +0.11 (+7.71%) | 97,946 |
| 9 Dec 2021 | USD | 1.5 | 1.6 | 1.4 | 1.4297 | 1.4297 | -0.11 (-7.16%) | 16,758 |
| 8 Dec 2021 | USD | 1.47 | 1.65 | 1.47 | 1.54 | 1.54 | +0.09 (+6.21%) | 131,600 |
| 7 Dec 2021 | USD | 1.41 | 1.49 | 1.3301 | 1.4499 | 1.4499 | +0.14 (+10.68%) | 49,514 |
| 6 Dec 2021 | USD | 1.45 | 1.45 | 1.25 | 1.31 | 1.31 | -0.08 (-5.76%) | 116,366 |
| 3 Dec 2021 | USD | 1.82 | 1.82 | 1.32 | 1.39 | 1.39 | -0.19 (-12.03%) | 144,531 |
| 2 Dec 2021 | USD | 1.715 | 1.7599 | 1.5101 | 1.58 | 1.58 | -0.05 (-3.07%) | 130,477 |
| 1 Dec 2021 | USD | 1.85 | 1.88 | 1.63 | 1.63 | 1.63 | -0.2 (-10.93%) | 77,597 |
| 30 Nov 2021 | USD | 1.81 | 1.9 | 1.7 | 1.83 | 1.83 | +0.14 (+8.28%) | 133,044 |
| 29 Nov 2021 | USD | 1.89 | 1.89 | 1.64 | 1.69 | 1.69 | -0.21 (-11.05%) | 186,100 |
| 26 Nov 2021 | USD | 1.94 | 1.95 | 1.7701 | 1.8999 | 1.8999 | -0.04 (-2.07%) | 207,614 |
| 24 Nov 2021 | USD | 2.01 | 2.07 | 1.91 | 1.94 | 1.94 | -0.085 (-4.20%) | 154,244 |
| 23 Nov 2021 | USD | 2.193 | 2.22 | 2 | 2.025 | 2.025 | -0.12 (-5.59%) | 147,030 |
| 22 Nov 2021 | USD | 2.18 | 2.4 | 2.12 | 2.145 | 2.145 | +0.025 (+1.18%) | 309,933 |
