Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2021 | USD | 2.23 | 2.2499 | 2.05 | 2.12 | 2.12 | -0.07 (-3.20%) | 215,837 |
18 Nov 2021 | USD | 2.3399 | 2.3399 | 2.07 | 2.19 | 2.19 | -0.01 (-0.45%) | 178,928 |
17 Nov 2021 | USD | 2.35 | 2.35 | 2.15 | 2.2 | 2.2 | -0.01 (-0.45%) | 95,327 |
16 Nov 2021 | USD | 2.28 | 2.43 | 2.18 | 2.21 | 2.21 | -0.09 (-3.92%) | 197,100 |
15 Nov 2021 | USD | 2.11 | 2.49 | 2.11 | 2.3001 | 2.3001 | +0.145 (+6.73%) | 252,797 |
12 Nov 2021 | USD | 2.16 | 2.2094 | 2.1 | 2.155 | 2.155 | -0.005 (-0.23%) | 162,334 |
11 Nov 2021 | USD | 2.39 | 2.39 | 2.1 | 2.16 | 2.16 | -0.11 (-4.85%) | 191,859 |
10 Nov 2021 | USD | 2.45 | 2.6 | 2.2 | 2.27 | 2.27 | -0.29 (-11.33%) | 356,688 |
9 Nov 2021 | USD | 2.57 | 2.659 | 2.27 | 2.56 | 2.56 | +0.11 (+4.49%) | 286,005 |
8 Nov 2021 | USD | 2.7 | 2.89 | 2.45 | 2.45 | 2.45 | -0.21 (-7.89%) | 419,509 |
5 Nov 2021 | USD | 2.77 | 3.24 | 2.5 | 2.66 | 2.66 | -0.13 (-4.66%) | 1,629,282 |
4 Nov 2021 | USD | 2.03 | 3.16 | 1.84 | 2.79 | 2.79 | +0.76 (+37.44%) | 4,441,477 |
3 Nov 2021 | USD | 1.93 | 2.26 | 1.93 | 2.03 | 2.03 | +0.05 (+2.53%) | 266,778 |
2 Nov 2021 | USD | 2.19 | 2.21 | 1.93 | 1.98 | 1.98 | -0.26 (-11.61%) | 486,136 |
1 Nov 2021 | USD | 2.22 | 2.53 | 2.19 | 2.24 | 2.24 | +0.031 (+1.40%) | 433,419 |
29 Oct 2021 | USD | 2.16 | 2.2399 | 2.03 | 2.209 | 2.209 | -0.129 (-5.52%) | 483,213 |
28 Oct 2021 | USD | 2.32 | 2.7 | 2.18 | 2.338 | 2.338 | +0.008 (+0.34%) | 617,643 |
27 Oct 2021 | USD | 3.03 | 3.05 | 2.33 | 2.33 | 2.33 | -0.11 (-4.51%) | 1,845,644 |
26 Oct 2021 | USD | 3.43 | 4.4 | 2.03 | 2.44 | 2.44 | +0.78 (+46.99%) | 11,527,390 |
25 Oct 2021 | USD | 1.81 | 2.46 | 1.4 | 1.66 | 1.66 | 0.0 (0.0%) | 2,369,215 |