Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2012 | USD | 10 | 10 | 10 | 10 | 500 | 0.0 (0.0%) | 0 |
7 May 2012 | USD | 10 | 10 | 10 | 10 | 500 | 0.0 (0.0%) | 0 |
4 May 2012 | USD | 10 | 10 | 10 | 10 | 500 | 0.0 (0.0%) | 0 |
3 May 2012 | USD | 10 | 10 | 10 | 10 | 500 | 0.0 (0.0%) | 0 |
2 May 2012 | USD | 10 | 10 | 10 | 10 | 500 | -2.5 (-20%) | 100 |
1 May 2012 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 625 | 0.0 (0.0%) | 0 |
30 Apr 2012 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 625 | -0.5 (-3.85%) | 148 |
27 Apr 2012 | USD | 13 | 13 | 13 | 13 | 650 | 0.0 (0.0%) | 0 |
26 Apr 2012 | USD | 13 | 13 | 13 | 13 | 650 | 0.0 (0.0%) | 0 |
25 Apr 2012 | USD | 13 | 13 | 13 | 13 | 650 | +12.65 (+3614.29%) | 100 |
24 Apr 2012 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 17.5 | 0.0 (0.0%) | 0 |
23 Apr 2012 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 17.5 | 0.0 (0.0%) | 0 |
20 Apr 2012 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 17.5 | 0.0 (0.0%) | 0 |
19 Apr 2012 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 17.5 | 0.0 (0.0%) | 0 |
18 Apr 2012 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 17.5 | 0.0 (0.0%) | 0 |
17 Apr 2012 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 17.5 | 0.0 (0.0%) | 0 |
16 Apr 2012 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 17.5 | 0.0 (0.0%) | 0 |
13 Apr 2012 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 17.5 | 0.0 (0.0%) | 0 |
12 Apr 2012 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 17.5 | 0.0 (0.0%) | 0 |
11 Apr 2012 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 17.5 | 0.0 (0.0%) | 0 |
10 Apr 2012 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 17.5 | 0.0 (0.0%) | 0 |
9 Apr 2012 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 17.5 | 0.0 (0.0%) | 2,474 |