Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2014 | USD | 2 | 2 | 2 | 2 | 100 | 0.0 (0.0%) | 0 |
20 Oct 2014 | USD | 2 | 2 | 2 | 2 | 100 | 0.0 (0.0%) | 0 |
17 Oct 2014 | USD | 2 | 2 | 2 | 2 | 100 | 0.0 (0.0%) | 0 |
16 Oct 2014 | USD | 2 | 2 | 2 | 2 | 100 | 0.0 (0.0%) | 0 |
15 Oct 2014 | USD | 2 | 2 | 2 | 2 | 100 | 0.0 (0.0%) | 0 |
14 Oct 2014 | USD | 2 | 2 | 2 | 2 | 100 | 0.0 (0.0%) | 0 |
13 Oct 2014 | USD | 2 | 2 | 2 | 2 | 100 | 0.0 (0.0%) | 0 |
10 Oct 2014 | USD | 2 | 2 | 2 | 2 | 100 | 0.0 (0.0%) | 0 |
9 Oct 2014 | USD | 2 | 2 | 2 | 2 | 100 | 0.0 (0.0%) | 0 |
8 Oct 2014 | USD | 2 | 2 | 2 | 2 | 100 | 0.0 (0.0%) | 0 |
7 Oct 2014 | USD | 2 | 2 | 2 | 2 | 100 | 0.0 (0.0%) | 0 |
6 Oct 2014 | USD | 2 | 2 | 2 | 2 | 100 | -1 (-33.33%) | 240 |
3 Oct 2014 | USD | 3 | 3 | 3 | 3 | 150 | 0.0 (0.0%) | 0 |
2 Oct 2014 | USD | 3 | 3 | 3 | 3 | 150 | 0.0 (0.0%) | 0 |
1 Oct 2014 | USD | 1.6 | 3 | 1.6 | 3 | 150 | +1.5 (+100%) | 1,690 |
30 Sep 2014 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 75 | +0.5 (+50%) | 200 |
29 Sep 2014 | USD | 1 | 1 | 1 | 1 | 50 | 0.0 (0.0%) | 0 |
26 Sep 2014 | USD | 1 | 1 | 1 | 1 | 50 | 0.0 (0.0%) | 200 |
25 Sep 2014 | USD | 1 | 1 | 1 | 1 | 50 | 0.0 (0.0%) | 0 |
24 Sep 2014 | USD | 1 | 1 | 1 | 1 | 50 | 0.0 (0.0%) | 0 |
23 Sep 2014 | USD | 1 | 1 | 1 | 1 | 50 | 0.0 (0.0%) | 0 |
22 Sep 2014 | USD | 1 | 1 | 1 | 1 | 50 | 0.0 (0.0%) | 0 |
19 Sep 2014 | USD | 1 | 1 | 1 | 1 | 50 | 0.0 (0.0%) | 70 |
18 Sep 2014 | USD | 1 | 1 | 1 | 1 | 50 | 0.0 (0.0%) | 0 |
17 Sep 2014 | USD | 1 | 1 | 1 | 1 | 50 | 0.0 (0.0%) | 0 |
16 Sep 2014 | USD | 1 | 1 | 1 | 1 | 50 | 0.0 (0.0%) | 0 |
15 Sep 2014 | USD | 1 | 1 | 1 | 1 | 50 | 0.0 (0.0%) | 0 |
12 Sep 2014 | USD | 1 | 1 | 1 | 1 | 50 | 0.0 (0.0%) | 0 |
11 Sep 2014 | USD | 1 | 1 | 1 | 1 | 50 | 0.0 (0.0%) | 0 |
10 Sep 2014 | USD | 1 | 1 | 1 | 1 | 50 | 0.0 (0.0%) | 0 |