Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2014 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 75 | +0.5 (+50%) | 200 |
28 Jul 2014 | USD | 1.5 | 1.5 | 1 | 1 | 50 | -1.25 (-55.56%) | 460 |
25 Jul 2014 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 112.5 | 0.0 (0.0%) | 0 |
24 Jul 2014 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 112.5 | 0.0 (0.0%) | 0 |
23 Jul 2014 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 112.5 | 0.0 (0.0%) | 0 |
22 Jul 2014 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 112.5 | 0.0 (0.0%) | 0 |
21 Jul 2014 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 112.5 | +1.25 (+125%) | 300 |
18 Jul 2014 | USD | 1 | 1 | 1 | 1 | 50 | 0.0 (0.0%) | 0 |
17 Jul 2014 | USD | 1 | 1 | 1 | 1 | 50 | 0.0 (0.0%) | 0 |
16 Jul 2014 | USD | 1 | 1 | 1 | 1 | 50 | 0.0 (0.0%) | 0 |
15 Jul 2014 | USD | 1 | 1 | 1 | 1 | 50 | 0.0 (0.0%) | 0 |
14 Jul 2014 | USD | 1 | 1 | 1 | 1 | 50 | 0.0 (0.0%) | 900 |
11 Jul 2014 | USD | 1 | 1 | 1 | 1 | 50 | 0.0 (0.0%) | 0 |
10 Jul 2014 | USD | 1 | 1 | 1 | 1 | 50 | 0.0 (0.0%) | 0 |
9 Jul 2014 | USD | 1 | 1 | 1 | 1 | 50 | 0.0 (0.0%) | 0 |
8 Jul 2014 | USD | 1 | 1 | 1 | 1 | 50 | 0.0 (0.0%) | 0 |
7 Jul 2014 | USD | 1 | 1 | 1 | 1 | 50 | 0.0 (0.0%) | 0 |
4 Jul 2014 | USD | 1 | 1 | 1 | 1 | 50 | 0.0 (0.0%) | 0 |
3 Jul 2014 | USD | 1 | 1 | 1 | 1 | 50 | 0.0 (0.0%) | 0 |
2 Jul 2014 | USD | 1 | 1 | 1 | 1 | 50 | 0.0 (0.0%) | 0 |
1 Jul 2014 | USD | 1 | 1 | 1 | 1 | 50 | 0.0 (0.0%) | 0 |
30 Jun 2014 | USD | 1 | 1 | 1 | 1 | 50 | 0.0 (0.0%) | 0 |
27 Jun 2014 | USD | 1 | 1 | 1 | 1 | 50 | 0.0 (0.0%) | 0 |
26 Jun 2014 | USD | 1 | 1 | 1 | 1 | 50 | 0.0 (0.0%) | 0 |
25 Jun 2014 | USD | 1 | 1 | 1 | 1 | 50 | 0.0 (0.0%) | 0 |
24 Jun 2014 | USD | 1 | 1 | 1 | 1 | 50 | 0.0 (0.0%) | 0 |
23 Jun 2014 | USD | 1 | 1 | 1 | 1 | 50 | 0.0 (0.0%) | 0 |
20 Jun 2014 | USD | 1 | 1 | 1 | 1 | 50 | 0.0 (0.0%) | 0 |
19 Jun 2014 | USD | 1 | 1 | 1 | 1 | 50 | 0.0 (0.0%) | 0 |
18 Jun 2014 | USD | 1 | 1 | 1 | 1 | 50 | 0.0 (0.0%) | 0 |