Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2014 | USD | 1 | 1 | 1 | 1 | 50 | 0.0 (0.0%) | 0 |
13 Jun 2014 | USD | 1 | 1 | 1 | 1 | 50 | 0.0 (0.0%) | 0 |
12 Jun 2014 | USD | 1 | 1 | 1 | 1 | 50 | 0.0 (0.0%) | 0 |
11 Jun 2014 | USD | 1 | 1 | 1 | 1 | 50 | 0.0 (0.0%) | 0 |
10 Jun 2014 | USD | 1 | 1 | 1 | 1 | 50 | 0.0 (0.0%) | 0 |
9 Jun 2014 | USD | 1 | 1 | 1 | 1 | 50 | 0.0 (0.0%) | 0 |
6 Jun 2014 | USD | 1 | 1 | 1 | 1 | 50 | -0.5 (-33.33%) | 4 |
5 Jun 2014 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 75 | 0.0 (0.0%) | 0 |
4 Jun 2014 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 75 | 0.0 (0.0%) | 0 |
3 Jun 2014 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 75 | 0.0 (0.0%) | 0 |
2 Jun 2014 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 75 | 0.0 (0.0%) | 0 |
30 May 2014 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 75 | 0.0 (0.0%) | 100 |
29 May 2014 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 75 | 0.0 (0.0%) | 0 |
28 May 2014 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 75 | 0.0 (0.0%) | 0 |
27 May 2014 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 75 | +0.5 (+50%) | 200 |
26 May 2014 | USD | 1 | 1 | 1 | 1 | 50 | 0.0 (0.0%) | 0 |
23 May 2014 | USD | 1 | 1 | 1 | 1 | 50 | 0.0 (0.0%) | 0 |
22 May 2014 | USD | 1 | 1 | 1 | 1 | 50 | 0.0 (0.0%) | 0 |
21 May 2014 | USD | 1 | 1 | 1 | 1 | 50 | -0.5 (-33.33%) | 60 |
20 May 2014 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 75 | 0.0 (0.0%) | 0 |
19 May 2014 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 75 | 0.0 (0.0%) | 0 |
16 May 2014 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 75 | 0.0 (0.0%) | 60 |
15 May 2014 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 75 | 0.0 (0.0%) | 0 |
14 May 2014 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 75 | +0.5 (+50%) | 70 |
13 May 2014 | USD | 1 | 1 | 1 | 1 | 50 | 0.0 (0.0%) | 0 |
12 May 2014 | USD | 1 | 1 | 1 | 1 | 50 | 0.0 (0.0%) | 110 |
9 May 2014 | USD | 1 | 1 | 1 | 1 | 50 | 0.0 (0.0%) | 0 |
8 May 2014 | USD | 1 | 1 | 1 | 1 | 50 | -0.45 (-31.03%) | 100 |
7 May 2014 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 72.5 | 0.0 (0.0%) | 0 |
6 May 2014 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 72.5 | 0.0 (0.0%) | 0 |