Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2014 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 72.5 | 0.0 (0.0%) | 0 |
2 May 2014 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 72.5 | 0.0 (0.0%) | 0 |
1 May 2014 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 72.5 | 0.0 (0.0%) | 0 |
30 Apr 2014 | USD | 1 | 1.45 | 1 | 1.45 | 72.5 | +1.245 (+607.32%) | 164 |
29 Apr 2014 | USD | 0.205 | 0.205 | 0.205 | 0.205 | 10.25 | 0.0 (0.0%) | 0 |
28 Apr 2014 | USD | 0.205 | 0.205 | 0.205 | 0.205 | 10.25 | 0.0 (0.0%) | 0 |
25 Apr 2014 | USD | 0.205 | 0.205 | 0.205 | 0.205 | 10.25 | 0.0 (0.0%) | 0 |
24 Apr 2014 | USD | 0.205 | 0.205 | 0.205 | 0.205 | 10.25 | -0.795 (-79.50%) | 120 |
23 Apr 2014 | USD | 1 | 1 | 1 | 1 | 50 | 0.0 (0.0%) | 0 |
22 Apr 2014 | USD | 1 | 1 | 1 | 1 | 50 | 0.0 (0.0%) | 0 |
21 Apr 2014 | USD | 1 | 1 | 1 | 1 | 50 | 0.0 (0.0%) | 0 |
18 Apr 2014 | USD | 1 | 1 | 1 | 1 | 50 | 0.0 (0.0%) | 0 |
17 Apr 2014 | USD | 1 | 1 | 1 | 1 | 50 | 0.0 (0.0%) | 0 |
16 Apr 2014 | USD | 1 | 1 | 1 | 1 | 50 | 0.0 (0.0%) | 0 |
15 Apr 2014 | USD | 1 | 1 | 1 | 1 | 50 | 0.0 (0.0%) | 0 |
14 Apr 2014 | USD | 1 | 1 | 1 | 1 | 50 | 0.0 (0.0%) | 0 |
11 Apr 2014 | USD | 1 | 1 | 1 | 1 | 50 | 0.0 (0.0%) | 0 |
10 Apr 2014 | USD | 1 | 1 | 1 | 1 | 50 | 0.0 (0.0%) | 0 |
9 Apr 2014 | USD | 1 | 1 | 1 | 1 | 50 | 0.0 (0.0%) | 0 |
8 Apr 2014 | USD | 1 | 1 | 1 | 1 | 50 | 0.0 (0.0%) | 0 |
7 Apr 2014 | USD | 1 | 1 | 1 | 1 | 50 | +0.235 (+30.72%) | 160 |
4 Apr 2014 | USD | 1.25 | 1.25 | 0.765 | 0.765 | 38.25 | -0.485 (-38.80%) | 1,047 |
3 Apr 2014 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 62.5 | 0.0 (0.0%) | 0 |
2 Apr 2014 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 62.5 | 0.0 (0.0%) | 0 |
1 Apr 2014 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 62.5 | 0.0 (0.0%) | 0 |
31 Mar 2014 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 62.5 | 0.0 (0.0%) | 0 |
28 Mar 2014 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 62.5 | 0.0 (0.0%) | 0 |
27 Mar 2014 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 62.5 | 0.0 (0.0%) | 100 |
26 Mar 2014 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 62.5 | 0.0 (0.0%) | 100 |
25 Mar 2014 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 62.5 | 0.0 (0.0%) | 0 |