| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2014 | USD | 1.065 | 1.065 | 1.065 | 1.065 | 53.25 | -2.38 (-69.09%) | 2 |
| 7 Feb 2014 | USD | 3.445 | 3.445 | 3.445 | 3.445 | 172.25 | 0.0 (0.0%) | 100 |
| 6 Feb 2014 | USD | 3.445 | 3.445 | 3.445 | 3.445 | 172.25 | 0.0 (0.0%) | 0 |
| 5 Feb 2014 | USD | 1.25 | 3.445 | 1.25 | 3.445 | 172.25 | +2.29 (+198.27%) | 160 |
| 4 Feb 2014 | USD | 1.155 | 1.155 | 1.155 | 1.155 | 57.75 | 0.0 (0.0%) | 0 |
| 3 Feb 2014 | USD | 1.155 | 1.155 | 1.155 | 1.155 | 57.75 | -0.345 (-23%) | 200 |
| 31 Jan 2014 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 75 | 0.0 (0.0%) | 0 |
| 30 Jan 2014 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 75 | 0.0 (0.0%) | 0 |
| 29 Jan 2014 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 75 | 0.0 (0.0%) | 90 |
| 28 Jan 2014 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 75 | 0.0 (0.0%) | 40 |
| 27 Jan 2014 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 75 | 0.0 (0.0%) | 110 |
| 24 Jan 2014 | USD | 2 | 2 | 1.5 | 1.5 | 75 | -1 (-40%) | 790 |
| 23 Jan 2014 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 125 | 0.0 (0.0%) | 100 |
| 22 Jan 2014 | USD | 2.6 | 2.6 | 2.5 | 2.5 | 125 | -0.1 (-3.85%) | 450 |
| 21 Jan 2014 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 130 | 0.0 (0.0%) | 460 |
| 20 Jan 2014 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 130 | 0.0 (0.0%) | 0 |
| 17 Jan 2014 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 130 | 0.0 (0.0%) | 0 |
| 16 Jan 2014 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 130 | -1.4 (-35%) | 14 |
| 15 Jan 2014 | USD | 4 | 4 | 4 | 4 | 200 | -1 (-20%) | 240 |
| 14 Jan 2014 | USD | 4.5 | 5 | 4.5 | 5 | 250 | +1.95 (+63.93%) | 892 |
| 13 Jan 2014 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 152.5 | 0.0 (0.0%) | 0 |
| 10 Jan 2014 | USD | 3.8 | 4.5 | 3 | 3.05 | 152.5 | -1.2 (-28.24%) | 3,217 |
| 9 Jan 2014 | USD | 5.5 | 7 | 3.25 | 4.25 | 212.5 | -1.25 (-22.73%) | 4,203 |
| 8 Jan 2014 | USD | 5 | 6.5 | 2.5 | 5.5 | 275 | +4.495 (+447.26%) | 16,162 |
| 7 Jan 2014 | USD | 1.005 | 1.005 | 1.005 | 1.005 | 50.25 | 0.0 (0.0%) | 0 |
| 6 Jan 2014 | USD | 1.005 | 1.005 | 1.005 | 1.005 | 50.25 | 0.0 (0.0%) | 0 |
| 3 Jan 2014 | USD | 1.005 | 1.005 | 1.005 | 1.005 | 50.25 | 0.0 (0.0%) | 0 |
| 2 Jan 2014 | USD | 1.005 | 1.005 | 1.005 | 1.005 | 50.25 | 0.0 (0.0%) | 0 |
| 1 Jan 2014 | USD | 1.005 | 1.005 | 1.005 | 1.005 | 50.25 | 0.0 (0.0%) | 0 |
| 31 Dec 2013 | USD | 1.005 | 1.005 | 1.005 | 1.005 | 50.25 | 0.0 (0.0%) | 0 |
