Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2013 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 52.5 | 0.0 (0.0%) | 0 |
15 Nov 2013 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 52.5 | 0.0 (0.0%) | 0 |
14 Nov 2013 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 52.5 | 0.0 (0.0%) | 400 |
13 Nov 2013 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 52.5 | 0.0 (0.0%) | 0 |
12 Nov 2013 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 52.5 | 0.0 (0.0%) | 0 |
11 Nov 2013 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 52.5 | 0.0 (0.0%) | 0 |
8 Nov 2013 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 52.5 | 0.0 (0.0%) | 0 |
7 Nov 2013 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 52.5 | 0.0 (0.0%) | 0 |
6 Nov 2013 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 52.5 | 0.0 (0.0%) | 0 |
5 Nov 2013 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 52.5 | 0.0 (0.0%) | 400 |
4 Nov 2013 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 52.5 | 0.0 (0.0%) | 240 |
1 Nov 2013 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 52.5 | 0.0 (0.0%) | 34 |
31 Oct 2013 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 52.5 | 0.0 (0.0%) | 0 |
30 Oct 2013 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 52.5 | 0.0 (0.0%) | 0 |
29 Oct 2013 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 52.5 | 0.0 (0.0%) | 2 |
28 Oct 2013 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 52.5 | 0.0 (0.0%) | 20 |
25 Oct 2013 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 52.5 | 0.0 (0.0%) | 0 |
24 Oct 2013 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 52.5 | +0.045 (+4.48%) | 136 |
23 Oct 2013 | USD | 1.005 | 1.005 | 1.005 | 1.005 | 50.25 | 0.0 (0.0%) | 0 |
22 Oct 2013 | USD | 1.005 | 1.005 | 1.005 | 1.005 | 50.25 | 0.0 (0.0%) | 0 |
21 Oct 2013 | USD | 1.005 | 1.005 | 1.005 | 1.005 | 50.25 | -0.045 (-4.29%) | 200 |
18 Oct 2013 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 52.5 | -0.7 (-40%) | 200 |
17 Oct 2013 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 87.5 | 0.0 (0.0%) | 0 |
16 Oct 2013 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 87.5 | 0.0 (0.0%) | 0 |
15 Oct 2013 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 87.5 | 0.0 (0.0%) | 0 |
14 Oct 2013 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 87.5 | 0.0 (0.0%) | 0 |
11 Oct 2013 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 87.5 | -0.25 (-12.50%) | 640 |
10 Oct 2013 | USD | 2 | 2 | 2 | 2 | 100 | 0.0 (0.0%) | 0 |
9 Oct 2013 | USD | 2 | 2 | 2 | 2 | 100 | -0.5 (-20%) | 540 |
8 Oct 2013 | USD | 4.75 | 4.75 | 2 | 2.5 | 125 | -1.75 (-41.18%) | 6,923 |