Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2022 | USD | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | 0.0 (0.0%) | 0 |
3 Oct 2022 | USD | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | 0.0 (0.0%) | 0 |
30 Sep 2022 | USD | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | 0.0 (0.0%) | 0 |
29 Sep 2022 | USD | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | -0.088 (-2.89%) | 200 |
28 Sep 2022 | USD | 3.0583 | 3.0583 | 3.0583 | 3.0583 | 3.0583 | 0.0 (0.0%) | 0 |
27 Sep 2022 | USD | 3.0583 | 3.0583 | 3.0583 | 3.0583 | 3.0583 | 0.0 (0.0%) | 0 |
26 Sep 2022 | USD | 3 | 3.0583 | 3 | 3.0583 | 3.0583 | -0.492 (-13.85%) | 740 |
23 Sep 2022 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0 (0.0%) | 0 |
22 Sep 2022 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0 (0.0%) | 0 |
21 Sep 2022 | USD | 3.5 | 3.55 | 3.5 | 3.55 | 3.55 | +0.27 (+8.23%) | 725 |
20 Sep 2022 | USD | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 0.0 (0.0%) | 0 |
19 Sep 2022 | USD | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 0.0 (0.0%) | 0 |
16 Sep 2022 | USD | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 0.0 (0.0%) | 0 |
15 Sep 2022 | USD | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 0.0 (0.0%) | 0 |
14 Sep 2022 | USD | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 0.0 (0.0%) | 0 |
13 Sep 2022 | USD | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | -0.046 (-1.39%) | 650 |
12 Sep 2022 | USD | 3.3222 | 3.3262 | 3.3222 | 3.3262 | 3.3262 | +0.101 (+3.12%) | 1,000 |
9 Sep 2022 | USD | 3.2257 | 3.2257 | 3.2257 | 3.2257 | 3.2257 | 0.0 (0.0%) | 0 |
8 Sep 2022 | USD | 3.2257 | 3.2257 | 3.2257 | 3.2257 | 3.2257 | 0.0 (0.0%) | 0 |
7 Sep 2022 | USD | 3.2257 | 3.2257 | 3.2257 | 3.2257 | 3.2257 | -0.224 (-6.50%) | 200 |
6 Sep 2022 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |
2 Sep 2022 | USD | 3.2957 | 3.45 | 3.2957 | 3.45 | 3.45 | +0.15 (+4.55%) | 1,001 |
1 Sep 2022 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | +0.01 (+0.30%) | 320 |
31 Aug 2022 | USD | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | 0.0 (0.0%) | 0 |
30 Aug 2022 | USD | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | 0.0 (0.0%) | 0 |
29 Aug 2022 | USD | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | 0.0 (0.0%) | 4,400 |
26 Aug 2022 | USD | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | +0.54 (+19.64%) | 850 |
25 Aug 2022 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
24 Aug 2022 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
23 Aug 2022 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -11 (-80%) | 0 |
23 Aug 2022 |
|