Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2022 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 13.75 | +2.2 (+400.00%) | 0 |
19 Aug 2022 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 2.75 | 0.0 (0.0%) | 0 |
18 Aug 2022 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 2.75 | 0.0 (0.0%) | 0 |
17 Aug 2022 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 2.75 | -0.003 (-0.56%) | 2,700 |
16 Aug 2022 | USD | 0.5531 | 0.5531 | 0.5531 | 0.5531 | 2.7655 | 0.0 (0.0%) | 0 |
15 Aug 2022 | USD | 0.5531 | 0.5531 | 0.5531 | 0.5531 | 2.7655 | 0.0 (0.0%) | 0 |
12 Aug 2022 | USD | 0.5531 | 0.5531 | 0.5531 | 0.5531 | 2.7655 | +0.003 (+0.56%) | 4,200 |
11 Aug 2022 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 2.75 | 0.0 (0.0%) | 3,225 |
10 Aug 2022 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 2.75 | -0.023 (-3.96%) | 300 |
9 Aug 2022 | USD | 0.5727 | 0.5727 | 0.5727 | 0.5727 | 2.8635 | 0.0 (0.0%) | 0 |
8 Aug 2022 | USD | 0.5731 | 0.5731 | 0.5727 | 0.5727 | 2.8635 | +0.043 (+8.06%) | 1,862 |
5 Aug 2022 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 2.65 | 0.0 (0.0%) | 0 |
4 Aug 2022 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 2.65 | 0.0 (0.0%) | 0 |
3 Aug 2022 | USD | 0.5308 | 0.5308 | 0.53 | 0.53 | 2.65 | -0.018 (-3.36%) | 1,709 |
2 Aug 2022 | USD | 0.5484 | 0.5484 | 0.5484 | 0.5484 | 2.742 | 0.0 (0.0%) | 0 |
1 Aug 2022 | USD | 0.5484 | 0.5484 | 0.5484 | 0.5484 | 2.742 | 0.0 (0.0%) | 0 |
29 Jul 2022 | USD | 0.5484 | 0.5484 | 0.5484 | 0.5484 | 2.742 | 0.0 (0.0%) | 0 |
28 Jul 2022 | USD | 0.5484 | 0.5484 | 0.5484 | 0.5484 | 2.742 | 0.0 (0.0%) | 0 |
27 Jul 2022 | USD | 0.5406 | 0.5484 | 0.5406 | 0.5484 | 2.742 | -0.032 (-5.45%) | 2,000 |
26 Jul 2022 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 2.9 | 0.0 (0.0%) | 0 |
25 Jul 2022 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 2.9 | +0.03 (+5.45%) | 2,000 |
22 Jul 2022 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 2.75 | -0.006 (-1.13%) | 20 |
21 Jul 2022 | USD | 0.5563 | 0.5563 | 0.5563 | 0.5563 | 2.7815 | 0.0 (0.0%) | 0 |
20 Jul 2022 | USD | 0.5563 | 0.5563 | 0.5563 | 0.5563 | 2.7815 | +0.009 (+1.70%) | 400 |
19 Jul 2022 | USD | 0.547 | 0.547 | 0.547 | 0.547 | 2.735 | 0.0 (0.0%) | 0 |
18 Jul 2022 | USD | 0.547 | 0.547 | 0.547 | 0.547 | 2.735 | 0.0 (0.0%) | 0 |
15 Jul 2022 | USD | 0.547 | 0.547 | 0.547 | 0.547 | 2.735 | 0.0 (0.0%) | 0 |
14 Jul 2022 | USD | 0.54 | 0.547 | 0.54 | 0.547 | 2.735 | -0.021 (-3.71%) | 3,183 |
13 Jul 2022 | USD | 0.54 | 0.5681 | 0.54 | 0.5681 | 2.8405 | +0.028 (+5.20%) | 200 |
12 Jul 2022 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 2.7 | 0.0 (0.0%) | 1,130 |