Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2022 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 2.7 | 0.0 (0.0%) | 0 |
8 Jul 2022 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 2.7 | 0.0 (0.0%) | 0 |
7 Jul 2022 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 2.7 | -0.041 (-7.02%) | 94 |
6 Jul 2022 | USD | 0.5808 | 0.5808 | 0.5808 | 0.5808 | 2.904 | 0.0 (0.0%) | 0 |
5 Jul 2022 | USD | 0.5808 | 0.5808 | 0.5808 | 0.5808 | 2.904 | 0.0 (0.0%) | 0 |
1 Jul 2022 | USD | 0.5808 | 0.5808 | 0.5808 | 0.5808 | 2.904 | 0.0 (0.0%) | 0 |
30 Jun 2022 | USD | 0.5808 | 0.5808 | 0.5808 | 0.5808 | 2.904 | 0.0 (0.0%) | 0 |
29 Jun 2022 | USD | 0.5808 | 0.5808 | 0.5808 | 0.5808 | 2.904 | -0.079 (-12%) | 20 |
28 Jun 2022 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 3.3 | 0.0 (0.0%) | 0 |
27 Jun 2022 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 3.3 | 0.0 (0.0%) | 0 |
24 Jun 2022 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 3.3 | 0.0 (0.0%) | 0 |
23 Jun 2022 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 3.3 | 0.0 (0.0%) | 0 |
22 Jun 2022 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 3.3 | 0.0 (0.0%) | 0 |
21 Jun 2022 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 3.3 | 0.0 (0.0%) | 0 |
17 Jun 2022 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 3.3 | 0.0 (0.0%) | 0 |
16 Jun 2022 | USD | 0.6073 | 0.66 | 0.6073 | 0.66 | 3.3 | -0.07 (-9.54%) | 454 |
15 Jun 2022 | USD | 0.7296 | 0.7296 | 0.7296 | 0.7296 | 3.648 | 0.0 (0.0%) | 0 |
14 Jun 2022 | USD | 0.7296 | 0.7296 | 0.7296 | 0.7296 | 3.648 | 0.0 (0.0%) | 0 |
13 Jun 2022 | USD | 0.5893 | 0.7296 | 0.5893 | 0.7296 | 3.648 | +0.122 (+20.16%) | 4,200 |
10 Jun 2022 | USD | 0.62 | 0.62 | 0.6072 | 0.6072 | 3.036 | -0.02 (-3.24%) | 3,625 |
9 Jun 2022 | USD | 0.84 | 0.84 | 0.62 | 0.6275 | 3.1375 | -0.014 (-2.20%) | 6,128 |
8 Jun 2022 | USD | 0.6686 | 0.6686 | 0.6416 | 0.6416 | 3.208 | +0.043 (+7.22%) | 17,691 |
7 Jun 2022 | USD | 0.5984 | 0.5984 | 0.5984 | 0.5984 | 2.992 | 0.0 (0.0%) | 0 |
6 Jun 2022 | USD | 0.5984 | 0.5984 | 0.5984 | 0.5984 | 2.992 | 0.0 (0.0%) | 0 |
3 Jun 2022 | USD | 0.5984 | 0.5984 | 0.5984 | 0.5984 | 2.992 | 0.0 (0.0%) | 0 |
2 Jun 2022 | USD | 0.6302 | 0.6302 | 0.5984 | 0.5984 | 2.992 | -0.012 (-1.90%) | 700 |
1 Jun 2022 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 3.05 | 0.0 (0.0%) | 0 |
31 May 2022 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 3.05 | 0.0 (0.0%) | 0 |
27 May 2022 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 3.05 | 0.0 (0.0%) | 0 |
26 May 2022 | USD | 0.6 | 0.61 | 0.6 | 0.61 | 3.05 | +0.092 (+17.76%) | 4,590 |