Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 2022 | USD | 0.518 | 0.518 | 0.518 | 0.518 | 2.59 | 0.0 (0.0%) | 0 |
24 May 2022 | USD | 0.518 | 0.518 | 0.518 | 0.518 | 2.59 | 0.0 (0.0%) | 0 |
23 May 2022 | USD | 0.518 | 0.518 | 0.518 | 0.518 | 2.59 | 0.0 (0.0%) | 0 |
20 May 2022 | USD | 0.518 | 0.518 | 0.518 | 0.518 | 2.59 | 0.0 (0.0%) | 0 |
19 May 2022 | USD | 0.518 | 0.518 | 0.518 | 0.518 | 2.59 | 0.0 (0.0%) | 0 |
18 May 2022 | USD | 0.5241 | 0.5241 | 0.518 | 0.518 | 2.59 | -0.017 (-3.09%) | 15,600 |
17 May 2022 | USD | 0.5345 | 0.5345 | 0.5345 | 0.5345 | 2.6725 | 0.0 (0.0%) | 0 |
16 May 2022 | USD | 0.5345 | 0.5345 | 0.5345 | 0.5345 | 2.6725 | 0.0 (0.0%) | 0 |
13 May 2022 | USD | 0.5345 | 0.5345 | 0.5345 | 0.5345 | 2.6725 | 0.0 (0.0%) | 0 |
12 May 2022 | USD | 0.5345 | 0.5345 | 0.5345 | 0.5345 | 2.6725 | 0.0 (0.0%) | 0 |
11 May 2022 | USD | 0.5345 | 0.5345 | 0.5345 | 0.5345 | 2.6725 | 0.0 (0.0%) | 0 |
10 May 2022 | USD | 0.5345 | 0.5345 | 0.5345 | 0.5345 | 2.6725 | -0.066 (-10.92%) | 720 |
9 May 2022 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 3 | 0.0 (0.0%) | 0 |
6 May 2022 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 3 | -0.03 (-4.76%) | 200 |
5 May 2022 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 3.15 | 0.0 (0.0%) | 0 |
4 May 2022 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 3.15 | 0.0 (0.0%) | 0 |
3 May 2022 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 3.15 | 0.0 (0.0%) | 0 |
2 May 2022 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 3.15 | 0.0 (0.0%) | 0 |
29 Apr 2022 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 3.15 | 0.0 (0.0%) | 0 |
28 Apr 2022 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 3.15 | -0.02 (-3.08%) | 906 |
27 Apr 2022 | USD | 0.6515 | 0.6515 | 0.65 | 0.65 | 3.25 | +0.05 (+8.33%) | 1,600 |
26 Apr 2022 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 3 | 0.0 (0.0%) | 0 |
25 Apr 2022 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 3 | -0.07 (-10.45%) | 900 |
22 Apr 2022 | USD | 0.6649 | 0.67 | 0.6649 | 0.67 | 3.35 | -0.03 (-4.29%) | 1,200 |
21 Apr 2022 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 3.5 | 0.0 (0.0%) | 0 |
20 Apr 2022 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 3.5 | 0.0 (0.0%) | 0 |
19 Apr 2022 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 3.5 | 0.0 (0.0%) | 0 |
18 Apr 2022 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 3.5 | 0.0 (0.0%) | 0 |
14 Apr 2022 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 3.5 | -0.001 (-0.14%) | 200 |
13 Apr 2022 | USD | 0.701 | 0.701 | 0.701 | 0.701 | 3.505 | 0.0 (0.0%) | 0 |