Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2022 | USD | 0.701 | 0.701 | 0.701 | 0.701 | 3.505 | 0.0 (0.0%) | 0 |
11 Apr 2022 | USD | 0.701 | 0.701 | 0.701 | 0.701 | 3.505 | 0.0 (0.0%) | 0 |
8 Apr 2022 | USD | 0.701 | 0.701 | 0.701 | 0.701 | 3.505 | 0.0 (0.0%) | 0 |
7 Apr 2022 | USD | 0.701 | 0.701 | 0.701 | 0.701 | 3.505 | 0.0 (0.0%) | 0 |
6 Apr 2022 | USD | 0.701 | 0.701 | 0.701 | 0.701 | 3.505 | -0.006 (-0.90%) | 200 |
5 Apr 2022 | USD | 0.7074 | 0.7074 | 0.7074 | 0.7074 | 3.537 | 0.0 (0.0%) | 0 |
4 Apr 2022 | USD | 0.7074 | 0.7074 | 0.7074 | 0.7074 | 3.537 | +0.032 (+4.74%) | 906 |
1 Apr 2022 | USD | 0.6754 | 0.6754 | 0.6754 | 0.6754 | 3.377 | 0.0 (0.0%) | 0 |
31 Mar 2022 | USD | 0.6754 | 0.6754 | 0.6754 | 0.6754 | 3.377 | 0.0 (0.0%) | 0 |
30 Mar 2022 | USD | 0.6754 | 0.6754 | 0.6754 | 0.6754 | 3.377 | 0.0 (0.0%) | 0 |
29 Mar 2022 | USD | 0.6754 | 0.6754 | 0.6754 | 0.6754 | 3.377 | 0.0 (0.0%) | 0 |
28 Mar 2022 | USD | 0.6754 | 0.6754 | 0.6754 | 0.6754 | 3.377 | 0.0 (0.0%) | 0 |
25 Mar 2022 | USD | 0.6754 | 0.6754 | 0.6754 | 0.6754 | 3.377 | 0.0 (0.0%) | 0 |
24 Mar 2022 | USD | 0.6754 | 0.6754 | 0.6754 | 0.6754 | 3.377 | 0.0 (0.0%) | 0 |
23 Mar 2022 | USD | 0.6754 | 0.6754 | 0.6754 | 0.6754 | 3.377 | 0.0 (0.0%) | 0 |
22 Mar 2022 | USD | 0.6754 | 0.6754 | 0.6754 | 0.6754 | 3.377 | 0.0 (0.0%) | 0 |
21 Mar 2022 | USD | 0.6754 | 0.6754 | 0.6754 | 0.6754 | 3.377 | +0.047 (+7.50%) | 200 |
18 Mar 2022 | USD | 0.6437 | 0.6437 | 0.6283 | 0.6283 | 3.1415 | -0.012 (-1.83%) | 7,500 |
17 Mar 2022 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 3.2 | +0.004 (+0.64%) | 200 |
16 Mar 2022 | USD | 0.6359 | 0.6359 | 0.6359 | 0.6359 | 3.1795 | 0.0 (0.0%) | 0 |
15 Mar 2022 | USD | 0.6359 | 0.6359 | 0.6359 | 0.6359 | 3.1795 | 0.0 (0.0%) | 0 |
14 Mar 2022 | USD | 0.6359 | 0.6359 | 0.6359 | 0.6359 | 3.1795 | +0.006 (+0.94%) | 37 |
11 Mar 2022 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 3.15 | 0.0 (0.0%) | 0 |
10 Mar 2022 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 3.15 | 0.0 (0.0%) | 0 |
9 Mar 2022 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 3.15 | 0.0 (0.0%) | 0 |
8 Mar 2022 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 3.15 | 0.0 (0.0%) | 0 |
7 Mar 2022 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 3.15 | 0.0 (0.0%) | 0 |
4 Mar 2022 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 3.15 | 0.0 (0.0%) | 0 |
3 Mar 2022 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 3.15 | 0.0 (0.0%) | 0 |
2 Mar 2022 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 3.15 | 0.0 (0.0%) | 0 |