Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2022 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 3.15 | 0.0 (0.0%) | 0 |
28 Feb 2022 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 3.15 | 0.0 (0.0%) | 0 |
25 Feb 2022 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 3.15 | 0.0 (0.0%) | 0 |
24 Feb 2022 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 3.15 | -0.05 (-7.35%) | 241 |
23 Feb 2022 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 3.4 | 0.0 (0.0%) | 0 |
22 Feb 2022 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 3.4 | 0.0 (0.0%) | 0 |
18 Feb 2022 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 3.4 | 0.0 (0.0%) | 0 |
17 Feb 2022 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 3.4 | 0.0 (0.0%) | 0 |
16 Feb 2022 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 3.4 | 0.0 (0.0%) | 0 |
15 Feb 2022 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 3.4 | 0.0 (0.0%) | 0 |
14 Feb 2022 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 3.4 | 0.0 (0.0%) | 0 |
11 Feb 2022 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 3.4 | 0.0 (0.0%) | 0 |
10 Feb 2022 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 3.4 | 0.0 (0.0%) | 0 |
9 Feb 2022 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 3.4 | 0.0 (0.0%) | 0 |
8 Feb 2022 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 3.4 | 0.0 (0.0%) | 0 |
7 Feb 2022 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 3.4 | 0.0 (0.0%) | 0 |
4 Feb 2022 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 3.4 | 0.0 (0.0%) | 0 |
3 Feb 2022 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 3.4 | 0.0 (0.0%) | 0 |
2 Feb 2022 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 3.4 | +0.013 (+1.95%) | 700 |
1 Feb 2022 | USD | 0.667 | 0.667 | 0.667 | 0.667 | 3.335 | 0.0 (0.0%) | 0 |
31 Jan 2022 | USD | 0.667 | 0.667 | 0.667 | 0.667 | 3.335 | -0.074 (-10.00%) | 24 |
28 Jan 2022 | USD | 0.7411 | 0.7411 | 0.7411 | 0.7411 | 3.7055 | 0.0 (0.0%) | 0 |
27 Jan 2022 | USD | 0.7411 | 0.7411 | 0.7411 | 0.7411 | 3.7055 | 0.0 (0.0%) | 0 |
26 Jan 2022 | USD | 0.7411 | 0.7411 | 0.7411 | 0.7411 | 3.7055 | 0.0 (0.0%) | 0 |
25 Jan 2022 | USD | 0.7411 | 0.7411 | 0.7411 | 0.7411 | 3.7055 | 0.0 (0.0%) | 0 |
24 Jan 2022 | USD | 0.7411 | 0.7411 | 0.7411 | 0.7411 | 3.7055 | 0.0 (0.0%) | 0 |
21 Jan 2022 | USD | 0.7411 | 0.7411 | 0.7411 | 0.7411 | 3.7055 | 0.0 (0.0%) | 0 |
20 Jan 2022 | USD | 0.7411 | 0.7411 | 0.7411 | 0.7411 | 3.7055 | -0.045 (-5.72%) | 200 |
19 Jan 2022 | USD | 0.7861 | 0.7861 | 0.7861 | 0.7861 | 3.9305 | 0.0 (0.0%) | 0 |
18 Jan 2022 | USD | 0.7861 | 0.7861 | 0.7861 | 0.7861 | 3.9305 | 0.0 (0.0%) | 0 |