Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 2022 | USD | 0.7861 | 0.7861 | 0.7861 | 0.7861 | 3.9305 | -0.02 (-2.51%) | 200 |
13 Jan 2022 | USD | 0.8063 | 0.8063 | 0.8063 | 0.8063 | 4.0315 | +0.026 (+3.37%) | 70 |
12 Jan 2022 | USD | 0.7711 | 0.78 | 0.77 | 0.78 | 3.9 | +0.03 (+4%) | 935 |
11 Jan 2022 | USD | 0.73 | 0.75 | 0.73 | 0.75 | 3.75 | +0.03 (+4.17%) | 900 |
10 Jan 2022 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 3.6 | +0.02 (+2.86%) | 200 |
7 Jan 2022 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 3.5 | 0.0 (0.0%) | 0 |
6 Jan 2022 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 3.5 | 0.0 (0.0%) | 0 |
5 Jan 2022 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 3.5 | +0.023 (+3.37%) | 200 |
4 Jan 2022 | USD | 0.6948 | 0.6948 | 0.6772 | 0.6772 | 3.386 | -0.023 (-3.26%) | 3,000 |
3 Jan 2022 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 3.5 | 0.0 (0.0%) | 0 |
31 Dec 2021 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 3.5 | 0.0 (0.0%) | 0 |
30 Dec 2021 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 3.5 | 0.0 (0.0%) | 0 |
29 Dec 2021 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 3.5 | 0.0 (0.0%) | 0 |
28 Dec 2021 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 3.5 | 0.0 (0.0%) | 0 |
27 Dec 2021 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 3.5 | 0.0 (0.0%) | 0 |
23 Dec 2021 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 3.5 | +0.004 (+0.52%) | 200 |
22 Dec 2021 | USD | 0.6964 | 0.6964 | 0.6964 | 0.6964 | 3.482 | 0.0 (0.0%) | 0 |
21 Dec 2021 | USD | 0.6964 | 0.6964 | 0.6964 | 0.6964 | 3.482 | 0.0 (0.0%) | 0 |
20 Dec 2021 | USD | 0.6964 | 0.6964 | 0.6964 | 0.6964 | 3.482 | 0.0 (0.0%) | 0 |
17 Dec 2021 | USD | 0.6964 | 0.6964 | 0.6964 | 0.6964 | 3.482 | 0.0 (0.0%) | 0 |
16 Dec 2021 | USD | 0.6964 | 0.6964 | 0.6964 | 0.6964 | 3.482 | 0.0 (0.0%) | 0 |
15 Dec 2021 | USD | 0.6964 | 0.6964 | 0.6964 | 0.6964 | 3.482 | 0.0 (0.0%) | 0 |
14 Dec 2021 | USD | 0.6964 | 0.6964 | 0.6964 | 0.6964 | 3.482 | 0.0 (0.0%) | 0 |
13 Dec 2021 | USD | 0.6964 | 0.6964 | 0.6964 | 0.6964 | 3.482 | 0.0 (0.0%) | 0 |
10 Dec 2021 | USD | 0.6979 | 0.6979 | 0.6964 | 0.6964 | 3.482 | -0.094 (-11.85%) | 780 |
9 Dec 2021 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 3.95 | +0.002 (+0.20%) | 200 |
8 Dec 2021 | USD | 0.7885 | 0.7885 | 0.7884 | 0.7884 | 3.942 | +0.038 (+5.12%) | 200 |
7 Dec 2021 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 3.75 | 0.0 (0.0%) | 0 |
6 Dec 2021 | USD | 0.75 | 0.75 | 0.7365 | 0.75 | 3.75 | +0.1 (+15.30%) | 6,100 |
3 Dec 2021 | USD | 0.6505 | 0.6505 | 0.6505 | 0.6505 | 3.2525 | 0.0 (0.0%) | 0 |