Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2021 | USD | 0.6505 | 0.6505 | 0.6505 | 0.6505 | 3.2525 | -0.045 (-6.47%) | 80 |
1 Dec 2021 | USD | 0.6955 | 0.6955 | 0.6955 | 0.6955 | 3.4775 | -0.049 (-6.56%) | 1,100 |
30 Nov 2021 | USD | 0.7443 | 0.7443 | 0.7443 | 0.7443 | 3.7215 | +0.012 (+1.61%) | 9,270 |
29 Nov 2021 | USD | 0.7325 | 0.7325 | 0.7325 | 0.7325 | 3.6625 | 0.0 (0.0%) | 0 |
26 Nov 2021 | USD | 0.7325 | 0.7325 | 0.7325 | 0.7325 | 3.6625 | 0.0 (0.0%) | 0 |
24 Nov 2021 | USD | 0.7325 | 0.7325 | 0.7325 | 0.7325 | 3.6625 | +0.033 (+4.78%) | 2,020 |
23 Nov 2021 | USD | 0.6991 | 0.6991 | 0.6991 | 0.6991 | 3.4955 | 0.0 (0.0%) | 0 |
22 Nov 2021 | USD | 0.6912 | 0.6991 | 0.6912 | 0.6991 | 3.4955 | +0.041 (+6.25%) | 3,900 |
19 Nov 2021 | USD | 0.6579 | 0.658 | 0.6579 | 0.658 | 3.29 | -0.032 (-4.64%) | 900 |
18 Nov 2021 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 3.45 | 0.0 (0.0%) | 0 |
17 Nov 2021 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 3.45 | 0.0 (0.0%) | 0 |
16 Nov 2021 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 3.45 | 0.0 (0.0%) | 0 |
15 Nov 2021 | USD | 0.6934 | 0.6934 | 0.69 | 0.69 | 3.45 | +0.023 (+3.51%) | 520 |
12 Nov 2021 | USD | 0.6666 | 0.6666 | 0.6666 | 0.6666 | 3.333 | -0.043 (-6.11%) | 300 |
11 Nov 2021 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 3.55 | 0.0 (0.0%) | 0 |
10 Nov 2021 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 3.55 | 0.0 (0.0%) | 0 |
9 Nov 2021 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 3.55 | 0.0 (0.0%) | 0 |
8 Nov 2021 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 3.55 | 0.0 (0.0%) | 0 |
5 Nov 2021 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 3.55 | 0.0 (0.0%) | 0 |
4 Nov 2021 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 3.55 | 0.0 (0.0%) | 0 |
3 Nov 2021 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 3.55 | 0.0 (0.0%) | 0 |
2 Nov 2021 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 3.55 | +0.009 (+1.27%) | 640 |
1 Nov 2021 | USD | 0.7011 | 0.7011 | 0.7011 | 0.7011 | 3.5055 | 0.0 (0.0%) | 0 |
29 Oct 2021 | USD | 0.7011 | 0.7011 | 0.7011 | 0.7011 | 3.5055 | 0.0 (0.0%) | 0 |
28 Oct 2021 | USD | 0.7011 | 0.7011 | 0.7011 | 0.7011 | 3.5055 | 0.0 (0.0%) | 0 |
27 Oct 2021 | USD | 0.7011 | 0.7011 | 0.7011 | 0.7011 | 3.5055 | 0.0 (0.0%) | 1,600 |
26 Oct 2021 | USD | 0.7011 | 0.7011 | 0.7011 | 0.7011 | 3.5055 | 0.0 (0.0%) | 0 |
25 Oct 2021 | USD | 0.7011 | 0.7011 | 0.7011 | 0.7011 | 3.5055 | 0.0 (0.0%) | 0 |
22 Oct 2021 | USD | 0.7011 | 0.7011 | 0.7011 | 0.7011 | 3.5055 | 0.0 (0.0%) | 0 |
21 Oct 2021 | USD | 0.7062 | 0.7062 | 0.7011 | 0.7011 | 3.5055 | +0.051 (+7.86%) | 11,000 |