Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2023 | USD | 2.6037 | 2.6037 | 2.6037 | 2.6037 | 2.6037 | 0.0 (0.0%) | 0 |
29 Aug 2023 | USD | 2.6037 | 2.6037 | 2.6037 | 2.6037 | 2.6037 | 0.0 (0.0%) | 0 |
28 Aug 2023 | USD | 2.6 | 2.6037 | 2.6 | 2.6037 | 2.6037 | +0.034 (+1.31%) | 1,625 |
25 Aug 2023 | USD | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | -0.199 (-7.20%) | 500 |
24 Aug 2023 | USD | 2.7717 | 2.7717 | 2.7563 | 2.7693 | 2.7693 | -0.031 (-1.10%) | 5,485 |
23 Aug 2023 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
22 Aug 2023 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
21 Aug 2023 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
18 Aug 2023 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
17 Aug 2023 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
16 Aug 2023 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
15 Aug 2023 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | +0.02 (+0.72%) | 476 |
14 Aug 2023 | USD | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | 0.0 (0.0%) | 0 |
11 Aug 2023 | USD | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | 0.0 (0.0%) | 0 |
10 Aug 2023 | USD | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | -0.008 (-0.28%) | 200 |
9 Aug 2023 | USD | 2.7519 | 2.7879 | 2.7519 | 2.7879 | 2.7879 | +0.018 (+0.65%) | 400 |
8 Aug 2023 | USD | 2.7698 | 2.7698 | 2.7698 | 2.7698 | 2.7698 | 0.0 (0.0%) | 0 |
7 Aug 2023 | USD | 2.7698 | 2.7698 | 2.7698 | 2.7698 | 2.7698 | 0.0 (0.0%) | 0 |
4 Aug 2023 | USD | 2.7698 | 2.7698 | 2.7698 | 2.7698 | 2.7698 | -0.006 (-0.20%) | 4,000 |
3 Aug 2023 | USD | 2.7754 | 2.7754 | 2.7754 | 2.7754 | 2.7754 | 0.0 (0.0%) | 0 |
2 Aug 2023 | USD | 2.7754 | 2.7754 | 2.7754 | 2.7754 | 2.7754 | +0.045 (+1.66%) | 5,000 |
1 Aug 2023 | USD | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | 0.0 (0.0%) | 0 |
31 Jul 2023 | USD | 2.8031 | 2.8031 | 2.73 | 2.73 | 2.73 | -0.04 (-1.44%) | 5,000 |
28 Jul 2023 | USD | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | 0.0 (0.0%) | 0 |
27 Jul 2023 | USD | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | -0.024 (-0.85%) | 100 |
26 Jul 2023 | USD | 2.7938 | 2.7938 | 2.7938 | 2.7938 | 2.7938 | 0.0 (0.0%) | 0 |
25 Jul 2023 | USD | 2.82 | 2.82 | 2.7938 | 2.7938 | 2.7938 | -0.146 (-4.97%) | 1,100 |
24 Jul 2023 | USD | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | 0.0 (0.0%) | 0 |
21 Jul 2023 | USD | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | 0.0 (0.0%) | 0 |
20 Jul 2023 | USD | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | 0.0 (0.0%) | 7,000 |