Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2023 | USD | 2.9581 | 2.9581 | 2.94 | 2.94 | 2.94 | +0.088 (+3.08%) | 1,200 |
18 Jul 2023 | USD | 2.8521 | 2.8521 | 2.8521 | 2.8521 | 2.8521 | 0.0 (0.0%) | 0 |
17 Jul 2023 | USD | 2.8521 | 2.8521 | 2.8521 | 2.8521 | 2.8521 | 0.0 (0.0%) | 0 |
14 Jul 2023 | USD | 2.8521 | 2.8521 | 2.8521 | 2.8521 | 2.8521 | 0.0 (0.0%) | 0 |
13 Jul 2023 | USD | 2.8521 | 2.8521 | 2.8521 | 2.8521 | 2.8521 | 0.0 (0.0%) | 0 |
12 Jul 2023 | USD | 2.8521 | 2.8521 | 2.8521 | 2.8521 | 2.8521 | 0.0 (0.0%) | 0 |
11 Jul 2023 | USD | 2.8521 | 2.8521 | 2.8521 | 2.8521 | 2.8521 | 0.0 (0.0%) | 0 |
10 Jul 2023 | USD | 2.8521 | 2.8521 | 2.8521 | 2.8521 | 2.8521 | 0.0 (0.0%) | 0 |
7 Jul 2023 | USD | 2.8521 | 2.8521 | 2.8521 | 2.8521 | 2.8521 | 0.0 (0.0%) | 0 |
6 Jul 2023 | USD | 2.8521 | 2.8521 | 2.8521 | 2.8521 | 2.8521 | 0.0 (0.0%) | 0 |
5 Jul 2023 | USD | 2.8521 | 2.8521 | 2.8521 | 2.8521 | 2.8521 | -0.248 (-8.00%) | 100 |
3 Jul 2023 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
30 Jun 2023 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
29 Jun 2023 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
28 Jun 2023 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
27 Jun 2023 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
26 Jun 2023 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
23 Jun 2023 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 100 |
22 Jun 2023 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | -0.12 (-3.73%) | 3,550 |
21 Jun 2023 | USD | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | +0.017 (+0.53%) | 176 |
20 Jun 2023 | USD | 3.09 | 3.2031 | 3.09 | 3.2031 | 3.2031 | +0.09 (+2.89%) | 700 |
16 Jun 2023 | USD | 3.113 | 3.113 | 3.113 | 3.113 | 3.113 | 0.0 (0.0%) | 0 |
15 Jun 2023 | USD | 3.1738 | 3.1746 | 3.113 | 3.113 | 3.113 | -0.067 (-2.11%) | 9,800 |
14 Jun 2023 | USD | 3.18 | 3.2525 | 3.18 | 3.18 | 3.18 | +0.059 (+1.88%) | 1,700 |
13 Jun 2023 | USD | 3.1214 | 3.1214 | 3.1214 | 3.1214 | 3.1214 | +0.031 (+1.02%) | 230 |
12 Jun 2023 | USD | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | 0.0 (0.0%) | 0 |
9 Jun 2023 | USD | 3.0734 | 3.09 | 3.0705 | 3.09 | 3.09 | +0.071 (+2.37%) | 14,000 |
8 Jun 2023 | USD | 3.0185 | 3.0185 | 3.0185 | 3.0185 | 3.0185 | 0.0 (0.0%) | 0 |
7 Jun 2023 | USD | 3.07 | 3.07 | 3.0185 | 3.0185 | 3.0185 | -0.031 (-1.02%) | 3,570 |
6 Jun 2023 | USD | 3.0124 | 3.15 | 3.0124 | 3.0497 | 3.0497 | +0.22 (+7.76%) | 5,000 |