Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2023 | USD | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | -0.01 (-0.35%) | 150 |
2 Jun 2023 | USD | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | 0.0 (0.0%) | 0 |
1 Jun 2023 | USD | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | 0.0 (0.0%) | 0 |
31 May 2023 | USD | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | 0.0 (0.0%) | 0 |
30 May 2023 | USD | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | 0.0 (0.0%) | 0 |
26 May 2023 | USD | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | 0.0 (0.0%) | 0 |
25 May 2023 | USD | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | +0.008 (+0.29%) | 100 |
24 May 2023 | USD | 2.7877 | 2.8319 | 2.7877 | 2.8319 | 2.8319 | +0.022 (+0.78%) | 1,600 |
23 May 2023 | USD | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | -0.032 (-1.14%) | 1,400 |
22 May 2023 | USD | 2.8423 | 2.8423 | 2.8423 | 2.8423 | 2.8423 | 0.0 (0.0%) | 0 |
19 May 2023 | USD | 2.8497 | 2.8497 | 2.8423 | 2.8423 | 2.8423 | +0.013 (+0.46%) | 10,600 |
18 May 2023 | USD | 2.8294 | 2.8294 | 2.8294 | 2.8294 | 2.8294 | +0.019 (+0.69%) | 4,000 |
17 May 2023 | USD | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | -0.043 (-1.52%) | 100 |
16 May 2023 | USD | 2.8535 | 2.8535 | 2.8535 | 2.8535 | 2.8535 | 0.0 (0.0%) | 0 |
15 May 2023 | USD | 2.8535 | 2.8535 | 2.8535 | 2.8535 | 2.8535 | 0.0 (0.0%) | 0 |
12 May 2023 | USD | 2.8535 | 2.8535 | 2.8535 | 2.8535 | 2.8535 | 0.0 (0.0%) | 0 |
11 May 2023 | USD | 2.95 | 2.95 | 2.8535 | 2.8535 | 2.8535 | -0.137 (-4.57%) | 600 |
10 May 2023 | USD | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 0.0 (0.0%) | 0 |
9 May 2023 | USD | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 0.0 (0.0%) | 1,000 |
8 May 2023 | USD | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | +0.04 (+1.36%) | 4,100 |
5 May 2023 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
4 May 2023 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
3 May 2023 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
2 May 2023 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 1,500 |
1 May 2023 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
28 Apr 2023 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | +0.13 (+4.61%) | 2,300 |
27 Apr 2023 | USD | 2.9161 | 3 | 2.82 | 2.82 | 2.82 | -0.124 (-4.22%) | 1,100 |
26 Apr 2023 | USD | 2.9442 | 2.9442 | 2.9442 | 2.9442 | 2.9442 | 0.0 (0.0%) | 1,000 |
25 Apr 2023 | USD | 2.9442 | 2.9442 | 2.9442 | 2.9442 | 2.9442 | +0.146 (+5.22%) | 3,200 |
24 Apr 2023 | USD | 2.7976 | 2.7982 | 2.7976 | 2.7982 | 2.7982 | +0.086 (+3.15%) | 900 |