Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2023 | USD | 2.8068 | 2.8068 | 2.8068 | 2.8068 | 2.8068 | 0.0 (0.0%) | 0 |
8 Mar 2023 | USD | 2.8068 | 2.8068 | 2.8068 | 2.8068 | 2.8068 | 0.0 (0.0%) | 0 |
7 Mar 2023 | USD | 2.8068 | 2.8068 | 2.8068 | 2.8068 | 2.8068 | 0.0 (0.0%) | 0 |
6 Mar 2023 | USD | 2.8066 | 2.8068 | 2.8066 | 2.8068 | 2.8068 | -0.023 (-0.82%) | 3,000 |
3 Mar 2023 | USD | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | 0.0 (0.0%) | 0 |
2 Mar 2023 | USD | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | 0.0 (0.0%) | 0 |
1 Mar 2023 | USD | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | 0.0 (0.0%) | 0 |
28 Feb 2023 | USD | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | 0.0 (0.0%) | 200 |
27 Feb 2023 | USD | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | 0.0 (0.0%) | 0 |
24 Feb 2023 | USD | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | 0.0 (0.0%) | 0 |
23 Feb 2023 | USD | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | 0.0 (0.0%) | 0 |
22 Feb 2023 | USD | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | 0.0 (0.0%) | 0 |
21 Feb 2023 | USD | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | 0.0 (0.0%) | 0 |
17 Feb 2023 | USD | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | 0.0 (0.0%) | 0 |
16 Feb 2023 | USD | 2.8303 | 2.8377 | 2.83 | 2.83 | 2.83 | -0.37 (-11.56%) | 5,920 |
15 Feb 2023 | USD | 2.7965 | 3.2 | 2.7965 | 3.2 | 3.2 | +0.35 (+12.28%) | 950 |
14 Feb 2023 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 1,000 |
13 Feb 2023 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | +0.02 (+0.71%) | 1,000 |
10 Feb 2023 | USD | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | 0.0 (0.0%) | 0 |
9 Feb 2023 | USD | 2.83 | 2.83 | 2.82 | 2.83 | 2.83 | -0.06 (-2.08%) | 1,425 |
8 Feb 2023 | USD | 2.8836 | 2.89 | 2.8836 | 2.89 | 2.89 | -0.26 (-8.25%) | 2,100 |
7 Feb 2023 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
6 Feb 2023 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
3 Feb 2023 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
2 Feb 2023 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | +0.25 (+8.62%) | 250 |
1 Feb 2023 | USD | 2.85 | 2.9 | 2.85 | 2.9 | 2.9 | +0.104 (+3.73%) | 2,800 |
31 Jan 2023 | USD | 2.7958 | 2.7958 | 2.7958 | 2.7958 | 2.7958 | 0.0 (0.0%) | 0 |
30 Jan 2023 | USD | 2.7958 | 2.7958 | 2.7958 | 2.7958 | 2.7958 | 0.0 (0.0%) | 0 |
27 Jan 2023 | USD | 2.7958 | 2.7958 | 2.7958 | 2.7958 | 2.7958 | 0.0 (0.0%) | 0 |
26 Jan 2023 | USD | 2.7958 | 2.7958 | 2.7958 | 2.7958 | 2.7958 | 0.0 (0.0%) | 0 |