Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2022 | USD | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 0.0 (0.0%) | 0 |
15 Sep 2022 | USD | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 0.0 (0.0%) | 0 |
14 Sep 2022 | USD | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 0.0 (0.0%) | 0 |
13 Sep 2022 | USD | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | -0.046 (-1.39%) | 650 |
12 Sep 2022 | USD | 3.3222 | 3.3262 | 3.3222 | 3.3262 | 3.3262 | +0.101 (+3.12%) | 1,000 |
9 Sep 2022 | USD | 3.2257 | 3.2257 | 3.2257 | 3.2257 | 3.2257 | 0.0 (0.0%) | 0 |
8 Sep 2022 | USD | 3.2257 | 3.2257 | 3.2257 | 3.2257 | 3.2257 | 0.0 (0.0%) | 0 |
7 Sep 2022 | USD | 3.2257 | 3.2257 | 3.2257 | 3.2257 | 3.2257 | -0.224 (-6.50%) | 200 |
6 Sep 2022 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |
2 Sep 2022 | USD | 3.2957 | 3.45 | 3.2957 | 3.45 | 3.45 | +0.15 (+4.55%) | 1,001 |
1 Sep 2022 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | +0.01 (+0.30%) | 320 |
31 Aug 2022 | USD | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | 0.0 (0.0%) | 0 |
30 Aug 2022 | USD | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | 0.0 (0.0%) | 0 |
29 Aug 2022 | USD | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | 0.0 (0.0%) | 4,400 |
26 Aug 2022 | USD | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | +0.54 (+19.64%) | 850 |
25 Aug 2022 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
24 Aug 2022 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
23 Aug 2022 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -11 (-80%) | 0 |
23 Aug 2022 |
|
|||||||
22 Aug 2022 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 13.75 | 0.0 (0.0%) | 0 |
19 Aug 2022 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 13.75 | 0.0 (0.0%) | 0 |
18 Aug 2022 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 13.75 | +2.2 (+400.00%) | 0 |
17 Aug 2022 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 2.75 | -0.003 (-0.56%) | 13,500 |
16 Aug 2022 | USD | 0.5531 | 0.5531 | 0.5531 | 0.5531 | 2.7655 | 0.0 (0.0%) | 0 |
15 Aug 2022 | USD | 0.5531 | 0.5531 | 0.5531 | 0.5531 | 2.7655 | 0.0 (0.0%) | 0 |
12 Aug 2022 | USD | 0.5531 | 0.5531 | 0.5531 | 0.5531 | 2.7655 | +0.003 (+0.56%) | 21,000 |
11 Aug 2022 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 2.75 | 0.0 (0.0%) | 16,129 |
10 Aug 2022 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 2.75 | -0.023 (-3.96%) | 1,500 |
9 Aug 2022 | USD | 0.5727 | 0.5727 | 0.5727 | 0.5727 | 2.8635 | 0.0 (0.0%) | 0 |
8 Aug 2022 | USD | 0.5731 | 0.5731 | 0.5727 | 0.5727 | 2.8635 | +0.043 (+8.06%) | 9,310 |
5 Aug 2022 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 2.65 | 0.0 (0.0%) | 0 |