Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2022 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 2.65 | 0.0 (0.0%) | 0 |
3 Aug 2022 | USD | 0.5308 | 0.5308 | 0.53 | 0.53 | 2.65 | -0.018 (-3.36%) | 8,545 |
2 Aug 2022 | USD | 0.5484 | 0.5484 | 0.5484 | 0.5484 | 2.742 | 0.0 (0.0%) | 0 |
1 Aug 2022 | USD | 0.5484 | 0.5484 | 0.5484 | 0.5484 | 2.742 | 0.0 (0.0%) | 0 |
29 Jul 2022 | USD | 0.5484 | 0.5484 | 0.5484 | 0.5484 | 2.742 | 0.0 (0.0%) | 0 |
28 Jul 2022 | USD | 0.5484 | 0.5484 | 0.5484 | 0.5484 | 2.742 | 0.0 (0.0%) | 0 |
27 Jul 2022 | USD | 0.5406 | 0.5484 | 0.5406 | 0.5484 | 2.742 | -0.032 (-5.45%) | 10,000 |
26 Jul 2022 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 2.9 | 0.0 (0.0%) | 0 |
25 Jul 2022 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 2.9 | +0.03 (+5.45%) | 10,000 |
22 Jul 2022 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 2.75 | -0.006 (-1.13%) | 100 |
21 Jul 2022 | USD | 0.5563 | 0.5563 | 0.5563 | 0.5563 | 2.7815 | 0.0 (0.0%) | 0 |
20 Jul 2022 | USD | 0.5563 | 0.5563 | 0.5563 | 0.5563 | 2.7815 | +0.009 (+1.70%) | 2,000 |
19 Jul 2022 | USD | 0.547 | 0.547 | 0.547 | 0.547 | 2.735 | 0.0 (0.0%) | 0 |
18 Jul 2022 | USD | 0.547 | 0.547 | 0.547 | 0.547 | 2.735 | 0.0 (0.0%) | 0 |
15 Jul 2022 | USD | 0.547 | 0.547 | 0.547 | 0.547 | 2.735 | 0.0 (0.0%) | 0 |
14 Jul 2022 | USD | 0.54 | 0.547 | 0.54 | 0.547 | 2.735 | -0.021 (-3.71%) | 15,916 |
13 Jul 2022 | USD | 0.54 | 0.5681 | 0.54 | 0.5681 | 2.8405 | +0.028 (+5.20%) | 1,000 |
12 Jul 2022 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 2.7 | 0.0 (0.0%) | 5,650 |
11 Jul 2022 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 2.7 | 0.0 (0.0%) | 0 |
8 Jul 2022 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 2.7 | 0.0 (0.0%) | 0 |
7 Jul 2022 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 2.7 | -0.041 (-7.02%) | 470 |
6 Jul 2022 | USD | 0.5808 | 0.5808 | 0.5808 | 0.5808 | 2.904 | 0.0 (0.0%) | 0 |
5 Jul 2022 | USD | 0.5808 | 0.5808 | 0.5808 | 0.5808 | 2.904 | 0.0 (0.0%) | 0 |
1 Jul 2022 | USD | 0.5808 | 0.5808 | 0.5808 | 0.5808 | 2.904 | 0.0 (0.0%) | 0 |
30 Jun 2022 | USD | 0.5808 | 0.5808 | 0.5808 | 0.5808 | 2.904 | 0.0 (0.0%) | 0 |
29 Jun 2022 | USD | 0.5808 | 0.5808 | 0.5808 | 0.5808 | 2.904 | -0.079 (-12%) | 100 |
28 Jun 2022 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 3.3 | 0.0 (0.0%) | 0 |
27 Jun 2022 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 3.3 | 0.0 (0.0%) | 0 |
24 Jun 2022 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 3.3 | 0.0 (0.0%) | 0 |
23 Jun 2022 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 3.3 | 0.0 (0.0%) | 0 |