Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2022 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 3.3 | 0.0 (0.0%) | 0 |
21 Jun 2022 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 3.3 | 0.0 (0.0%) | 0 |
17 Jun 2022 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 3.3 | 0.0 (0.0%) | 0 |
16 Jun 2022 | USD | 0.6073 | 0.66 | 0.6073 | 0.66 | 3.3 | -0.07 (-9.54%) | 2,272 |
15 Jun 2022 | USD | 0.7296 | 0.7296 | 0.7296 | 0.7296 | 3.648 | 0.0 (0.0%) | 0 |
14 Jun 2022 | USD | 0.7296 | 0.7296 | 0.7296 | 0.7296 | 3.648 | 0.0 (0.0%) | 0 |
13 Jun 2022 | USD | 0.5893 | 0.7296 | 0.5893 | 0.7296 | 3.648 | +0.122 (+20.16%) | 21,000 |
10 Jun 2022 | USD | 0.62 | 0.62 | 0.6072 | 0.6072 | 3.036 | -0.02 (-3.24%) | 18,129 |
9 Jun 2022 | USD | 0.84 | 0.84 | 0.62 | 0.6275 | 3.1375 | -0.014 (-2.20%) | 30,643 |
8 Jun 2022 | USD | 0.6686 | 0.6686 | 0.6416 | 0.6416 | 3.208 | +0.043 (+7.22%) | 88,457 |
7 Jun 2022 | USD | 0.5984 | 0.5984 | 0.5984 | 0.5984 | 2.992 | 0.0 (0.0%) | 0 |
6 Jun 2022 | USD | 0.5984 | 0.5984 | 0.5984 | 0.5984 | 2.992 | 0.0 (0.0%) | 0 |
3 Jun 2022 | USD | 0.5984 | 0.5984 | 0.5984 | 0.5984 | 2.992 | 0.0 (0.0%) | 0 |
2 Jun 2022 | USD | 0.6302 | 0.6302 | 0.5984 | 0.5984 | 2.992 | -0.012 (-1.90%) | 3,500 |
1 Jun 2022 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 3.05 | 0.0 (0.0%) | 0 |
31 May 2022 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 3.05 | 0.0 (0.0%) | 0 |
27 May 2022 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 3.05 | 0.0 (0.0%) | 0 |
26 May 2022 | USD | 0.6 | 0.61 | 0.6 | 0.61 | 3.05 | +0.092 (+17.76%) | 22,950 |
25 May 2022 | USD | 0.518 | 0.518 | 0.518 | 0.518 | 2.59 | 0.0 (0.0%) | 0 |
24 May 2022 | USD | 0.518 | 0.518 | 0.518 | 0.518 | 2.59 | 0.0 (0.0%) | 0 |
23 May 2022 | USD | 0.518 | 0.518 | 0.518 | 0.518 | 2.59 | 0.0 (0.0%) | 0 |
20 May 2022 | USD | 0.518 | 0.518 | 0.518 | 0.518 | 2.59 | 0.0 (0.0%) | 0 |
19 May 2022 | USD | 0.518 | 0.518 | 0.518 | 0.518 | 2.59 | 0.0 (0.0%) | 0 |
18 May 2022 | USD | 0.5241 | 0.5241 | 0.518 | 0.518 | 2.59 | -0.017 (-3.09%) | 78,000 |
17 May 2022 | USD | 0.5345 | 0.5345 | 0.5345 | 0.5345 | 2.6725 | 0.0 (0.0%) | 0 |
16 May 2022 | USD | 0.5345 | 0.5345 | 0.5345 | 0.5345 | 2.6725 | 0.0 (0.0%) | 0 |
13 May 2022 | USD | 0.5345 | 0.5345 | 0.5345 | 0.5345 | 2.6725 | 0.0 (0.0%) | 0 |
12 May 2022 | USD | 0.5345 | 0.5345 | 0.5345 | 0.5345 | 2.6725 | 0.0 (0.0%) | 0 |
11 May 2022 | USD | 0.5345 | 0.5345 | 0.5345 | 0.5345 | 2.6725 | 0.0 (0.0%) | 0 |
10 May 2022 | USD | 0.5345 | 0.5345 | 0.5345 | 0.5345 | 2.6725 | -0.066 (-10.92%) | 3,600 |