Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2022 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 3 | 0.0 (0.0%) | 0 |
6 May 2022 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 3 | -0.03 (-4.76%) | 1,000 |
5 May 2022 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 3.15 | 0.0 (0.0%) | 0 |
4 May 2022 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 3.15 | 0.0 (0.0%) | 0 |
3 May 2022 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 3.15 | 0.0 (0.0%) | 0 |
2 May 2022 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 3.15 | 0.0 (0.0%) | 0 |
29 Apr 2022 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 3.15 | 0.0 (0.0%) | 0 |
28 Apr 2022 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 3.15 | -0.02 (-3.08%) | 4,533 |
27 Apr 2022 | USD | 0.6515 | 0.6515 | 0.65 | 0.65 | 3.25 | +0.05 (+8.33%) | 8,000 |
26 Apr 2022 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 3 | 0.0 (0.0%) | 0 |
25 Apr 2022 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 3 | -0.07 (-10.45%) | 4,500 |
22 Apr 2022 | USD | 0.6649 | 0.67 | 0.6649 | 0.67 | 3.35 | -0.03 (-4.29%) | 6,000 |
21 Apr 2022 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 3.5 | 0.0 (0.0%) | 0 |
20 Apr 2022 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 3.5 | 0.0 (0.0%) | 0 |
19 Apr 2022 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 3.5 | 0.0 (0.0%) | 0 |
18 Apr 2022 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 3.5 | 0.0 (0.0%) | 0 |
14 Apr 2022 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 3.5 | -0.001 (-0.14%) | 1,000 |
13 Apr 2022 | USD | 0.701 | 0.701 | 0.701 | 0.701 | 3.505 | 0.0 (0.0%) | 0 |
12 Apr 2022 | USD | 0.701 | 0.701 | 0.701 | 0.701 | 3.505 | 0.0 (0.0%) | 0 |
11 Apr 2022 | USD | 0.701 | 0.701 | 0.701 | 0.701 | 3.505 | 0.0 (0.0%) | 0 |
8 Apr 2022 | USD | 0.701 | 0.701 | 0.701 | 0.701 | 3.505 | 0.0 (0.0%) | 0 |
7 Apr 2022 | USD | 0.701 | 0.701 | 0.701 | 0.701 | 3.505 | 0.0 (0.0%) | 0 |
6 Apr 2022 | USD | 0.701 | 0.701 | 0.701 | 0.701 | 3.505 | -0.006 (-0.90%) | 1,000 |
5 Apr 2022 | USD | 0.7074 | 0.7074 | 0.7074 | 0.7074 | 3.537 | 0.0 (0.0%) | 0 |
4 Apr 2022 | USD | 0.7074 | 0.7074 | 0.7074 | 0.7074 | 3.537 | +0.032 (+4.74%) | 4,533 |
1 Apr 2022 | USD | 0.6754 | 0.6754 | 0.6754 | 0.6754 | 3.377 | 0.0 (0.0%) | 0 |
31 Mar 2022 | USD | 0.6754 | 0.6754 | 0.6754 | 0.6754 | 3.377 | 0.0 (0.0%) | 0 |
30 Mar 2022 | USD | 0.6754 | 0.6754 | 0.6754 | 0.6754 | 3.377 | 0.0 (0.0%) | 0 |
29 Mar 2022 | USD | 0.6754 | 0.6754 | 0.6754 | 0.6754 | 3.377 | 0.0 (0.0%) | 0 |
28 Mar 2022 | USD | 0.6754 | 0.6754 | 0.6754 | 0.6754 | 3.377 | 0.0 (0.0%) | 0 |