Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2022 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 3.4 | 0.0 (0.0%) | 0 |
9 Feb 2022 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 3.4 | 0.0 (0.0%) | 0 |
8 Feb 2022 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 3.4 | 0.0 (0.0%) | 0 |
7 Feb 2022 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 3.4 | 0.0 (0.0%) | 0 |
4 Feb 2022 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 3.4 | 0.0 (0.0%) | 0 |
3 Feb 2022 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 3.4 | 0.0 (0.0%) | 0 |
2 Feb 2022 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 3.4 | +0.013 (+1.95%) | 3,500 |
1 Feb 2022 | USD | 0.667 | 0.667 | 0.667 | 0.667 | 3.335 | 0.0 (0.0%) | 0 |
31 Jan 2022 | USD | 0.667 | 0.667 | 0.667 | 0.667 | 3.335 | -0.074 (-10.00%) | 120 |
28 Jan 2022 | USD | 0.7411 | 0.7411 | 0.7411 | 0.7411 | 3.7055 | 0.0 (0.0%) | 0 |
27 Jan 2022 | USD | 0.7411 | 0.7411 | 0.7411 | 0.7411 | 3.7055 | 0.0 (0.0%) | 0 |
26 Jan 2022 | USD | 0.7411 | 0.7411 | 0.7411 | 0.7411 | 3.7055 | 0.0 (0.0%) | 0 |
25 Jan 2022 | USD | 0.7411 | 0.7411 | 0.7411 | 0.7411 | 3.7055 | 0.0 (0.0%) | 0 |
24 Jan 2022 | USD | 0.7411 | 0.7411 | 0.7411 | 0.7411 | 3.7055 | 0.0 (0.0%) | 0 |
21 Jan 2022 | USD | 0.7411 | 0.7411 | 0.7411 | 0.7411 | 3.7055 | 0.0 (0.0%) | 0 |
20 Jan 2022 | USD | 0.7411 | 0.7411 | 0.7411 | 0.7411 | 3.7055 | -0.045 (-5.72%) | 1,000 |
19 Jan 2022 | USD | 0.7861 | 0.7861 | 0.7861 | 0.7861 | 3.9305 | 0.0 (0.0%) | 0 |
18 Jan 2022 | USD | 0.7861 | 0.7861 | 0.7861 | 0.7861 | 3.9305 | 0.0 (0.0%) | 0 |
14 Jan 2022 | USD | 0.7861 | 0.7861 | 0.7861 | 0.7861 | 3.9305 | -0.02 (-2.51%) | 1,000 |
13 Jan 2022 | USD | 0.8063 | 0.8063 | 0.8063 | 0.8063 | 4.0315 | +0.026 (+3.37%) | 350 |
12 Jan 2022 | USD | 0.7711 | 0.78 | 0.77 | 0.78 | 3.9 | +0.03 (+4%) | 4,675 |
11 Jan 2022 | USD | 0.73 | 0.75 | 0.73 | 0.75 | 3.75 | +0.03 (+4.17%) | 4,500 |
10 Jan 2022 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 3.6 | +0.02 (+2.86%) | 1,000 |
7 Jan 2022 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 3.5 | 0.0 (0.0%) | 0 |
6 Jan 2022 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 3.5 | 0.0 (0.0%) | 0 |
5 Jan 2022 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 3.5 | +0.023 (+3.37%) | 1,000 |
4 Jan 2022 | USD | 0.6948 | 0.6948 | 0.6772 | 0.6772 | 3.386 | -0.023 (-3.26%) | 15,000 |
3 Jan 2022 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 3.5 | 0.0 (0.0%) | 0 |
31 Dec 2021 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 3.5 | 0.0 (0.0%) | 0 |
30 Dec 2021 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 3.5 | 0.0 (0.0%) | 0 |