Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2021 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 3.5 | 0.0 (0.0%) | 0 |
28 Dec 2021 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 3.5 | 0.0 (0.0%) | 0 |
27 Dec 2021 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 3.5 | 0.0 (0.0%) | 0 |
23 Dec 2021 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 3.5 | +0.004 (+0.52%) | 1,000 |
22 Dec 2021 | USD | 0.6964 | 0.6964 | 0.6964 | 0.6964 | 3.482 | 0.0 (0.0%) | 0 |
21 Dec 2021 | USD | 0.6964 | 0.6964 | 0.6964 | 0.6964 | 3.482 | 0.0 (0.0%) | 0 |
20 Dec 2021 | USD | 0.6964 | 0.6964 | 0.6964 | 0.6964 | 3.482 | 0.0 (0.0%) | 0 |
17 Dec 2021 | USD | 0.6964 | 0.6964 | 0.6964 | 0.6964 | 3.482 | 0.0 (0.0%) | 0 |
16 Dec 2021 | USD | 0.6964 | 0.6964 | 0.6964 | 0.6964 | 3.482 | 0.0 (0.0%) | 0 |
15 Dec 2021 | USD | 0.6964 | 0.6964 | 0.6964 | 0.6964 | 3.482 | 0.0 (0.0%) | 0 |
14 Dec 2021 | USD | 0.6964 | 0.6964 | 0.6964 | 0.6964 | 3.482 | 0.0 (0.0%) | 0 |
13 Dec 2021 | USD | 0.6964 | 0.6964 | 0.6964 | 0.6964 | 3.482 | 0.0 (0.0%) | 0 |
10 Dec 2021 | USD | 0.6979 | 0.6979 | 0.6964 | 0.6964 | 3.482 | -0.094 (-11.85%) | 3,900 |
9 Dec 2021 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 3.95 | +0.002 (+0.20%) | 1,000 |
8 Dec 2021 | USD | 0.7885 | 0.7885 | 0.7884 | 0.7884 | 3.942 | +0.038 (+5.12%) | 1,000 |
7 Dec 2021 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 3.75 | 0.0 (0.0%) | 0 |
6 Dec 2021 | USD | 0.75 | 0.75 | 0.7365 | 0.75 | 3.75 | +0.1 (+15.30%) | 30,500 |
3 Dec 2021 | USD | 0.6505 | 0.6505 | 0.6505 | 0.6505 | 3.2525 | 0.0 (0.0%) | 0 |
2 Dec 2021 | USD | 0.6505 | 0.6505 | 0.6505 | 0.6505 | 3.2525 | -0.045 (-6.47%) | 400 |
1 Dec 2021 | USD | 0.6955 | 0.6955 | 0.6955 | 0.6955 | 3.4775 | -0.049 (-6.56%) | 5,500 |
30 Nov 2021 | USD | 0.7443 | 0.7443 | 0.7443 | 0.7443 | 3.7215 | +0.012 (+1.61%) | 46,350 |
29 Nov 2021 | USD | 0.7325 | 0.7325 | 0.7325 | 0.7325 | 3.6625 | 0.0 (0.0%) | 0 |
26 Nov 2021 | USD | 0.7325 | 0.7325 | 0.7325 | 0.7325 | 3.6625 | 0.0 (0.0%) | 0 |
24 Nov 2021 | USD | 0.7325 | 0.7325 | 0.7325 | 0.7325 | 3.6625 | +0.033 (+4.78%) | 10,100 |
23 Nov 2021 | USD | 0.6991 | 0.6991 | 0.6991 | 0.6991 | 3.4955 | 0.0 (0.0%) | 0 |
22 Nov 2021 | USD | 0.6912 | 0.6991 | 0.6912 | 0.6991 | 3.4955 | +0.041 (+6.25%) | 19,500 |
19 Nov 2021 | USD | 0.6579 | 0.658 | 0.6579 | 0.658 | 3.29 | -0.032 (-4.64%) | 4,500 |
18 Nov 2021 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 3.45 | 0.0 (0.0%) | 0 |
17 Nov 2021 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 3.45 | 0.0 (0.0%) | 0 |
16 Nov 2021 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 3.45 | 0.0 (0.0%) | 0 |