Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2021 | USD | 0.6934 | 0.6934 | 0.69 | 0.69 | 3.45 | +0.023 (+3.51%) | 2,600 |
12 Nov 2021 | USD | 0.6666 | 0.6666 | 0.6666 | 0.6666 | 3.333 | -0.043 (-6.11%) | 1,500 |
11 Nov 2021 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 3.55 | 0.0 (0.0%) | 0 |
10 Nov 2021 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 3.55 | 0.0 (0.0%) | 0 |
9 Nov 2021 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 3.55 | 0.0 (0.0%) | 0 |
8 Nov 2021 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 3.55 | 0.0 (0.0%) | 0 |
5 Nov 2021 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 3.55 | 0.0 (0.0%) | 0 |
4 Nov 2021 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 3.55 | 0.0 (0.0%) | 0 |
3 Nov 2021 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 3.55 | 0.0 (0.0%) | 0 |
2 Nov 2021 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 3.55 | +0.009 (+1.27%) | 3,200 |
1 Nov 2021 | USD | 0.7011 | 0.7011 | 0.7011 | 0.7011 | 3.5055 | 0.0 (0.0%) | 0 |
29 Oct 2021 | USD | 0.7011 | 0.7011 | 0.7011 | 0.7011 | 3.5055 | 0.0 (0.0%) | 0 |
28 Oct 2021 | USD | 0.7011 | 0.7011 | 0.7011 | 0.7011 | 3.5055 | 0.0 (0.0%) | 0 |
27 Oct 2021 | USD | 0.7011 | 0.7011 | 0.7011 | 0.7011 | 3.5055 | 0.0 (0.0%) | 8,000 |
26 Oct 2021 | USD | 0.7011 | 0.7011 | 0.7011 | 0.7011 | 3.5055 | 0.0 (0.0%) | 0 |
25 Oct 2021 | USD | 0.7011 | 0.7011 | 0.7011 | 0.7011 | 3.5055 | 0.0 (0.0%) | 0 |
22 Oct 2021 | USD | 0.7011 | 0.7011 | 0.7011 | 0.7011 | 3.5055 | 0.0 (0.0%) | 0 |
21 Oct 2021 | USD | 0.7062 | 0.7062 | 0.7011 | 0.7011 | 3.5055 | +0.051 (+7.86%) | 55,000 |
20 Oct 2021 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 3.25 | 0.0 (0.0%) | 0 |
19 Oct 2021 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 3.25 | 0.0 (0.0%) | 0 |
18 Oct 2021 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 3.25 | 0.0 (0.0%) | 0 |
15 Oct 2021 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 3.25 | 0.0 (0.0%) | 0 |
14 Oct 2021 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 3.25 | 0.0 (0.0%) | 0 |
13 Oct 2021 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 3.25 | +0.026 (+4.10%) | 5,000 |
12 Oct 2021 | USD | 0.6244 | 0.6244 | 0.6244 | 0.6244 | 3.122 | 0.0 (0.0%) | 0 |
11 Oct 2021 | USD | 0.6244 | 0.6244 | 0.6244 | 0.6244 | 3.122 | 0.0 (0.0%) | 0 |
8 Oct 2021 | USD | 0.6244 | 0.6244 | 0.6244 | 0.6244 | 3.122 | 0.0 (0.0%) | 0 |
7 Oct 2021 | USD | 0.6244 | 0.6244 | 0.6244 | 0.6244 | 3.122 | -0.057 (-8.38%) | 500 |
6 Oct 2021 | USD | 0.6815 | 0.6815 | 0.6815 | 0.6815 | 3.4075 | 0.0 (0.0%) | 0 |
5 Oct 2021 | USD | 0.6417 | 0.6815 | 0.6417 | 0.6815 | 3.4075 | +0.066 (+10.72%) | 20,000 |