Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2021 | USD | 0.6234 | 0.6234 | 0.6155 | 0.6155 | 3.0775 | -0.049 (-7.43%) | 21,000 |
1 Oct 2021 | USD | 0.6649 | 0.6649 | 0.6649 | 0.6649 | 3.3245 | 0.0 (0.0%) | 0 |
30 Sep 2021 | USD | 0.6649 | 0.6649 | 0.6649 | 0.6649 | 3.3245 | +0.035 (+5.54%) | 1,600 |
29 Sep 2021 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 3.15 | 0.0 (0.0%) | 0 |
28 Sep 2021 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 3.15 | 0.0 (0.0%) | 0 |
27 Sep 2021 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 3.15 | +0.001 (+0.11%) | 38,300 |
24 Sep 2021 | USD | 0.6032 | 0.6297 | 0.6032 | 0.6293 | 3.1465 | +0.039 (+6.66%) | 8,700 |
23 Sep 2021 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 2.95 | 0.0 (0.0%) | 0 |
22 Sep 2021 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 2.95 | -0.01 (-1.67%) | 3,500 |
21 Sep 2021 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 3 | 0.0 (0.0%) | 0 |
20 Sep 2021 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 3 | 0.0 (0.0%) | 0 |
17 Sep 2021 | USD | 0.6193 | 0.6193 | 0.6 | 0.6 | 3 | -0.02 (-3.23%) | 50,500 |
16 Sep 2021 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 3.1 | -0.033 (-5.10%) | 1,000 |
15 Sep 2021 | USD | 0.6533 | 0.6533 | 0.6533 | 0.6533 | 3.2665 | 0.0 (0.0%) | 0 |
14 Sep 2021 | USD | 0.6533 | 0.6533 | 0.6533 | 0.6533 | 3.2665 | -0.021 (-3.10%) | 2,500 |
13 Sep 2021 | USD | 0.6742 | 0.6742 | 0.6742 | 0.6742 | 3.371 | 0.0 (0.0%) | 0 |
10 Sep 2021 | USD | 0.6742 | 0.6742 | 0.6742 | 0.6742 | 3.371 | 0.0 (0.0%) | 0 |
9 Sep 2021 | USD | 0.6742 | 0.6742 | 0.6742 | 0.6742 | 3.371 | 0.0 (0.0%) | 0 |
8 Sep 2021 | USD | 0.6742 | 0.6742 | 0.6742 | 0.6742 | 3.371 | 0.0 (0.0%) | 0 |
7 Sep 2021 | USD | 0.6742 | 0.6742 | 0.6742 | 0.6742 | 3.371 | 0.0 (0.0%) | 0 |
3 Sep 2021 | USD | 0.708 | 0.72 | 0.6742 | 0.6742 | 3.371 | -0.03 (-4.29%) | 30,200 |
2 Sep 2021 | USD | 0.7044 | 0.7044 | 0.7044 | 0.7044 | 3.522 | -0.007 (-0.96%) | 20,000 |
1 Sep 2021 | USD | 0.7112 | 0.7112 | 0.7112 | 0.7112 | 3.556 | 0.0 (0.0%) | 0 |
31 Aug 2021 | USD | 0.6951 | 0.7112 | 0.6938 | 0.7112 | 3.556 | +0.047 (+7.09%) | 14,600 |
30 Aug 2021 | USD | 0.65 | 0.6641 | 0.65 | 0.6641 | 3.3205 | +0.074 (+12.56%) | 5,500 |
27 Aug 2021 | USD | 0.5875 | 0.6126 | 0.5875 | 0.59 | 2.95 | -0.015 (-2.45%) | 30,000 |
26 Aug 2021 | USD | 0.6135 | 0.6136 | 0.6048 | 0.6048 | 3.024 | +0.11 (+22.16%) | 12,200 |
25 Aug 2021 | USD | 0.4951 | 0.4951 | 0.4951 | 0.4951 | 2.4755 | 0.0 (0.0%) | 0 |
24 Aug 2021 | USD | 0.4951 | 0.4951 | 0.4951 | 0.4951 | 2.4755 | +0.005 (+1.04%) | 1,000 |
23 Aug 2021 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 2.45 | -0.019 (-3.75%) | 1,500 |