Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2021 | USD | 0.5091 | 0.5091 | 0.5091 | 0.5091 | 2.5455 | 0.0 (0.0%) | 0 |
19 Aug 2021 | USD | 0.5091 | 0.5091 | 0.5091 | 0.5091 | 2.5455 | 0.0 (0.0%) | 0 |
18 Aug 2021 | USD | 0.515 | 0.515 | 0.5091 | 0.5091 | 2.5455 | -0.101 (-16.61%) | 6,000 |
17 Aug 2021 | USD | 0.6105 | 0.6105 | 0.6105 | 0.6105 | 3.0525 | 0.0 (0.0%) | 0 |
16 Aug 2021 | USD | 0.6105 | 0.6105 | 0.6105 | 0.6105 | 3.0525 | 0.0 (0.0%) | 0 |
13 Aug 2021 | USD | 0.6105 | 0.6105 | 0.6105 | 0.6105 | 3.0525 | 0.0 (0.0%) | 0 |
12 Aug 2021 | USD | 0.6105 | 0.6105 | 0.6105 | 0.6105 | 3.0525 | 0.0 (0.0%) | 0 |
11 Aug 2021 | USD | 0.6105 | 0.6105 | 0.6105 | 0.6105 | 3.0525 | 0.0 (0.0%) | 0 |
10 Aug 2021 | USD | 0.6105 | 0.6105 | 0.6105 | 0.6105 | 3.0525 | 0.0 (0.0%) | 0 |
9 Aug 2021 | USD | 0.6105 | 0.6105 | 0.6105 | 0.6105 | 3.0525 | 0.0 (0.0%) | 0 |
6 Aug 2021 | USD | 0.5969 | 0.6105 | 0.5969 | 0.6105 | 3.0525 | +0.021 (+3.47%) | 8,800 |
5 Aug 2021 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 2.95 | 0.0 (0.0%) | 0 |
4 Aug 2021 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 2.95 | 0.0 (0.0%) | 0 |
3 Aug 2021 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 2.95 | 0.0 (0.0%) | 0 |
2 Aug 2021 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 2.95 | 0.0 (0.0%) | 0 |
30 Jul 2021 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 2.95 | 0.0 (0.0%) | 0 |
29 Jul 2021 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 2.95 | 0.0 (0.0%) | 1,590 |
28 Jul 2021 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 2.95 | +0.015 (+2.54%) | 500 |
27 Jul 2021 | USD | 0.5754 | 0.5754 | 0.5754 | 0.5754 | 2.877 | 0.0 (0.0%) | 0 |
26 Jul 2021 | USD | 0.5754 | 0.5754 | 0.5754 | 0.5754 | 2.877 | 0.0 (0.0%) | 0 |
23 Jul 2021 | USD | 0.5754 | 0.5754 | 0.5754 | 0.5754 | 2.877 | -0.018 (-2.95%) | 2,511 |
22 Jul 2021 | USD | 0.5929 | 0.5929 | 0.5929 | 0.5929 | 2.9645 | 0.0 (0.0%) | 0 |
21 Jul 2021 | USD | 0.5929 | 0.5929 | 0.5929 | 0.5929 | 2.9645 | 0.0 (0.0%) | 0 |
20 Jul 2021 | USD | 0.5929 | 0.5929 | 0.5929 | 0.5929 | 2.9645 | 0.0 (0.0%) | 0 |
19 Jul 2021 | USD | 0.5929 | 0.5929 | 0.5929 | 0.5929 | 2.9645 | 0.0 (0.0%) | 0 |
16 Jul 2021 | USD | 0.5929 | 0.5929 | 0.5929 | 0.5929 | 2.9645 | +0.007 (+1.13%) | 2,000 |
15 Jul 2021 | USD | 0.5863 | 0.5863 | 0.5863 | 0.5863 | 2.9315 | 0.0 (0.0%) | 0 |
14 Jul 2021 | USD | 0.5863 | 0.5863 | 0.5863 | 0.5863 | 2.9315 | 0.0 (0.0%) | 0 |
13 Jul 2021 | USD | 0.5863 | 0.5863 | 0.5863 | 0.5863 | 2.9315 | +0.03 (+5.45%) | 25,000 |
12 Jul 2021 | USD | 0.556 | 0.556 | 0.556 | 0.556 | 2.78 | 0.0 (0.0%) | 0 |