Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2021 | USD | 0.556 | 0.556 | 0.556 | 0.556 | 2.78 | 0.0 (0.0%) | 0 |
8 Jul 2021 | USD | 0.556 | 0.556 | 0.556 | 0.556 | 2.78 | 0.0 (0.0%) | 0 |
7 Jul 2021 | USD | 0.556 | 0.556 | 0.556 | 0.556 | 2.78 | 0.0 (0.0%) | 0 |
6 Jul 2021 | USD | 0.556 | 0.556 | 0.556 | 0.556 | 2.78 | 0.0 (0.0%) | 0 |
2 Jul 2021 | USD | 0.556 | 0.556 | 0.556 | 0.556 | 2.78 | 0.0 (0.0%) | 0 |
1 Jul 2021 | USD | 0.556 | 0.556 | 0.556 | 0.556 | 2.78 | -0.001 (-0.13%) | 1,000 |
30 Jun 2021 | USD | 0.5567 | 0.5567 | 0.5567 | 0.5567 | 2.7835 | 0.0 (0.0%) | 0 |
29 Jun 2021 | USD | 0.5567 | 0.5567 | 0.5567 | 0.5567 | 2.7835 | -0.049 (-8.14%) | 0 |
28 Jun 2021 | USD | 0.606 | 0.606 | 0.606 | 0.606 | 3.03 | +0.049 (+8.86%) | 0 |
25 Jun 2021 | USD | 0.5567 | 0.5567 | 0.5567 | 0.5567 | 2.7835 | -0.041 (-6.86%) | 100 |
24 Jun 2021 | USD | 0.5733 | 0.5977 | 0.5733 | 0.5977 | 2.9885 | +0.008 (+1.31%) | 8,000 |
23 Jun 2021 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 2.95 | -0.007 (-1.21%) | 10,500 |
22 Jun 2021 | USD | 0.5972 | 0.5972 | 0.5972 | 0.5972 | 2.986 | -0.009 (-1.45%) | 10,000 |
21 Jun 2021 | USD | 0.606 | 0.606 | 0.606 | 0.606 | 3.03 | 0.0 (0.0%) | 0 |
18 Jun 2021 | USD | 0.606 | 0.606 | 0.606 | 0.606 | 3.03 | 0.0 (0.0%) | 0 |
17 Jun 2021 | USD | 0.606 | 0.606 | 0.606 | 0.606 | 3.03 | 0.0 (0.0%) | 0 |
16 Jun 2021 | USD | 0.606 | 0.606 | 0.606 | 0.606 | 3.03 | 0.0 (0.0%) | 0 |
15 Jun 2021 | USD | 0.606 | 0.606 | 0.606 | 0.606 | 3.03 | 0.0 (0.0%) | 0 |
14 Jun 2021 | USD | 0.606 | 0.606 | 0.606 | 0.606 | 3.03 | 0.0 (0.0%) | 0 |
11 Jun 2021 | USD | 0.606 | 0.606 | 0.606 | 0.606 | 3.03 | -0.024 (-3.81%) | 5,000 |
10 Jun 2021 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 3.15 | -0.004 (-0.62%) | 205 |
9 Jun 2021 | USD | 0.6339 | 0.6339 | 0.6339 | 0.6339 | 3.1695 | 0.0 (0.0%) | 0 |
8 Jun 2021 | USD | 0.6339 | 0.6339 | 0.6339 | 0.6339 | 3.1695 | +0.007 (+1.12%) | 100 |
7 Jun 2021 | USD | 0.6269 | 0.6269 | 0.6269 | 0.6269 | 3.1345 | -0.025 (-3.81%) | 300 |
4 Jun 2021 | USD | 0.6517 | 0.6517 | 0.6517 | 0.6517 | 3.2585 | 0.0 (0.0%) | 0 |
3 Jun 2021 | USD | 0.6517 | 0.6517 | 0.6517 | 0.6517 | 3.2585 | 0.0 (0.0%) | 0 |
2 Jun 2021 | USD | 0.6517 | 0.6517 | 0.6517 | 0.6517 | 3.2585 | +0.032 (+5.13%) | 100 |
1 Jun 2021 | USD | 0.6199 | 0.6199 | 0.6199 | 0.6199 | 3.0995 | -0 (-0.02%) | 4,500 |
28 May 2021 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 3.1 | +0.037 (+6.35%) | 1,000 |
27 May 2021 | USD | 0.583 | 0.583 | 0.583 | 0.583 | 2.915 | 0.0 (0.0%) | 0 |