Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2019 | USD | 0.6729 | 0.6729 | 0.6729 | 0.6729 | 3.3645 | 0.0 (0.0%) | 0 |
26 Sep 2019 | USD | 0.6729 | 0.6729 | 0.6729 | 0.6729 | 3.3645 | 0.0 (0.0%) | 0 |
25 Sep 2019 | USD | 0.6729 | 0.6729 | 0.6729 | 0.6729 | 3.3645 | 0.0 (0.0%) | 0 |
24 Sep 2019 | USD | 0.6729 | 0.6729 | 0.6729 | 0.6729 | 3.3645 | 0.0 (0.0%) | 0 |
23 Sep 2019 | USD | 0.6729 | 0.6729 | 0.6729 | 0.6729 | 3.3645 | 0.0 (0.0%) | 0 |
20 Sep 2019 | USD | 0.6729 | 0.6729 | 0.6729 | 0.6729 | 3.3645 | 0.0 (0.0%) | 0 |
19 Sep 2019 | USD | 0.6729 | 0.6729 | 0.6729 | 0.6729 | 3.3645 | -0.088 (-11.62%) | 1,000 |
18 Sep 2019 | USD | 0.7614 | 0.7614 | 0.7614 | 0.7614 | 3.807 | 0.0 (0.0%) | 0 |
17 Sep 2019 | USD | 0.7614 | 0.7614 | 0.7614 | 0.7614 | 3.807 | 0.0 (0.0%) | 0 |
16 Sep 2019 | USD | 0.7614 | 0.7614 | 0.7614 | 0.7614 | 3.807 | 0.0 (0.0%) | 0 |
13 Sep 2019 | USD | 0.7614 | 0.7614 | 0.7614 | 0.7614 | 3.807 | 0.0 (0.0%) | 0 |
12 Sep 2019 | USD | 0.7614 | 0.7614 | 0.7614 | 0.7614 | 3.807 | 0.0 (0.0%) | 0 |
11 Sep 2019 | USD | 0.7614 | 0.7614 | 0.7614 | 0.7614 | 3.807 | 0.0 (0.0%) | 0 |
10 Sep 2019 | USD | 0.7614 | 0.7614 | 0.7614 | 0.7614 | 3.807 | 0.0 (0.0%) | 0 |
9 Sep 2019 | USD | 0.7614 | 0.7614 | 0.7614 | 0.7614 | 3.807 | 0.0 (0.0%) | 0 |
6 Sep 2019 | USD | 0.7614 | 0.7614 | 0.7614 | 0.7614 | 3.807 | 0.0 (0.0%) | 0 |
5 Sep 2019 | USD | 0.7614 | 0.7614 | 0.7614 | 0.7614 | 3.807 | 0.0 (0.0%) | 0 |
4 Sep 2019 | USD | 0.7614 | 0.7614 | 0.7614 | 0.7614 | 3.807 | 0.0 (0.0%) | 0 |
3 Sep 2019 | USD | 0.7614 | 0.7614 | 0.7614 | 0.7614 | 3.807 | 0.0 (0.0%) | 0 |
2 Sep 2019 | USD | 0.7614 | 0.7614 | 0.7614 | 0.7614 | 3.807 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 0.7614 | 0.7614 | 0.7614 | 0.7614 | 3.807 | 0.0 (0.0%) | 0 |
29 Aug 2019 | USD | 0.7614 | 0.7614 | 0.7614 | 0.7614 | 3.807 | 0.0 (0.0%) | 0 |
28 Aug 2019 | USD | 0.7614 | 0.7614 | 0.7614 | 0.7614 | 3.807 | 0.0 (0.0%) | 0 |
27 Aug 2019 | USD | 0.7614 | 0.7614 | 0.7614 | 0.7614 | 3.807 | 0.0 (0.0%) | 0 |
26 Aug 2019 | USD | 0.7614 | 0.7614 | 0.7614 | 0.7614 | 3.807 | 0.0 (0.0%) | 0 |
23 Aug 2019 | USD | 0.7614 | 0.7614 | 0.7614 | 0.7614 | 3.807 | +0.051 (+7.24%) | 1,000 |
22 Aug 2019 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 3.55 | 0.0 (0.0%) | 0 |
21 Aug 2019 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 3.55 | 0.0 (0.0%) | 0 |
20 Aug 2019 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 3.55 | -0.065 (-8.33%) | 1,000 |
19 Aug 2019 | USD | 0.7745 | 0.7745 | 0.7745 | 0.7745 | 3.8725 | 0.0 (0.0%) | 0 |