Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2024 | USD | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | 0.0 (0.0%) | 0 |
4 Apr 2024 | USD | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | 0.0 (0.0%) | 0 |
3 Apr 2024 | USD | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | 0.0 (0.0%) | 0 |
2 Apr 2024 | USD | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | 0.0 (0.0%) | 0 |
1 Apr 2024 | USD | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | 0.0 (0.0%) | 0 |
28 Mar 2024 | USD | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | 0.0 (0.0%) | 0 |
27 Mar 2024 | USD | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | +0.044 (+2.19%) | 1,200 |
26 Mar 2024 | USD | 1.9864 | 1.9864 | 1.9864 | 1.9864 | 1.9864 | 0.0 (0.0%) | 0 |
25 Mar 2024 | USD | 1.9864 | 1.9864 | 1.9864 | 1.9864 | 1.9864 | 0.0 (0.0%) | 0 |
22 Mar 2024 | USD | 1.9864 | 1.9864 | 1.9864 | 1.9864 | 1.9864 | 0.0 (0.0%) | 0 |
21 Mar 2024 | USD | 2.0028 | 2.0028 | 1.9864 | 1.9864 | 1.9864 | -0.051 (-2.49%) | 5,000 |
20 Mar 2024 | USD | 2.0371 | 2.0371 | 2.0371 | 2.0371 | 2.0371 | 0.0 (0.0%) | 0 |
19 Mar 2024 | USD | 2.0371 | 2.0371 | 2.0371 | 2.0371 | 2.0371 | 0.0 (0.0%) | 0 |
18 Mar 2024 | USD | 2.0371 | 2.0371 | 2.0371 | 2.0371 | 2.0371 | 0.0 (0.0%) | 0 |
15 Mar 2024 | USD | 2.0371 | 2.0371 | 2.0371 | 2.0371 | 2.0371 | 0.0 (0.0%) | 0 |
14 Mar 2024 | USD | 2.0371 | 2.0371 | 2.0371 | 2.0371 | 2.0371 | 0.0 (0.0%) | 0 |
13 Mar 2024 | USD | 2.1 | 2.1 | 2.0371 | 2.0371 | 2.0371 | -0.063 (-3.00%) | 3,500 |
12 Mar 2024 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 1,537 |
11 Mar 2024 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | +0.13 (+6.60%) | 1,000 |
8 Mar 2024 | USD | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 0.0 (0.0%) | 2,725 |
7 Mar 2024 | USD | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 0.0 (0.0%) | 0 |
6 Mar 2024 | USD | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 0.0 (0.0%) | 200 |
5 Mar 2024 | USD | 2.2 | 2.2 | 1.97 | 1.97 | 1.97 | -0.22 (-10.05%) | 2,100 |
4 Mar 2024 | USD | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | 0.0 (0.0%) | 0 |
1 Mar 2024 | USD | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | 0.0 (0.0%) | 0 |
29 Feb 2024 | USD | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | 0.0 (0.0%) | 0 |
28 Feb 2024 | USD | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | 0.0 (0.0%) | 0 |
27 Feb 2024 | USD | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | 0.0 (0.0%) | 0 |
26 Feb 2024 | USD | 2.25 | 2.25 | 2.19 | 2.19 | 2.19 | 0.0 (0.0%) | 3,800 |
23 Feb 2024 | USD | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | 0.0 (0.0%) | 6,500 |