Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2017 | USD | 0.5013 | 0.5013 | 0.5013 | 0.5013 | 2.5065 | 0.0 (0.0%) | 0 |
25 Aug 2017 | USD | 0.5013 | 0.5013 | 0.5013 | 0.5013 | 2.5065 | 0.0 (0.0%) | 0 |
24 Aug 2017 | USD | 0.5013 | 0.5013 | 0.5013 | 0.5013 | 2.5065 | 0.0 (0.0%) | 0 |
23 Aug 2017 | USD | 0.5013 | 0.5013 | 0.5013 | 0.5013 | 2.5065 | 0.0 (0.0%) | 0 |
22 Aug 2017 | USD | 0.5013 | 0.5013 | 0.5013 | 0.5013 | 2.5065 | 0.0 (0.0%) | 0 |
21 Aug 2017 | USD | 0.5013 | 0.5013 | 0.5013 | 0.5013 | 2.5065 | 0.0 (0.0%) | 0 |
18 Aug 2017 | USD | 0.5013 | 0.5013 | 0.5013 | 0.5013 | 2.5065 | 0.0 (0.0%) | 0 |
17 Aug 2017 | USD | 0.5013 | 0.5013 | 0.5013 | 0.5013 | 2.5065 | 0.0 (0.0%) | 0 |
16 Aug 2017 | USD | 0.5013 | 0.5013 | 0.5013 | 0.5013 | 2.5065 | 0.0 (0.0%) | 0 |
15 Aug 2017 | USD | 0.5013 | 0.5013 | 0.5013 | 0.5013 | 2.5065 | 0.0 (0.0%) | 0 |
14 Aug 2017 | USD | 0.5013 | 0.5013 | 0.5013 | 0.5013 | 2.5065 | 0.0 (0.0%) | 0 |
11 Aug 2017 | USD | 0.5013 | 0.5013 | 0.5013 | 0.5013 | 2.5065 | 0.0 (0.0%) | 0 |
10 Aug 2017 | USD | 0.5013 | 0.5013 | 0.5013 | 0.5013 | 2.5065 | 0.0 (0.0%) | 0 |
9 Aug 2017 | USD | 0.5013 | 0.5013 | 0.5013 | 0.5013 | 2.5065 | 0.0 (0.0%) | 0 |
8 Aug 2017 | USD | 0.5097 | 0.5097 | 0.5013 | 0.5013 | 2.5065 | 0.0 (0.0%) | 6,500 |