Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2024 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 555 |
8 Jan 2024 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
5 Jan 2024 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
4 Jan 2024 | USD | 2.22 | 2.25 | 2.22 | 2.25 | 2.25 | +0.052 (+2.38%) | 644 |
3 Jan 2024 | USD | 2.1976 | 2.1976 | 2.1976 | 2.1976 | 2.1976 | -0.072 (-3.19%) | 350 |
2 Jan 2024 | USD | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | 0.0 (0.0%) | 0 |
29 Dec 2023 | USD | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | +0.2 (+9.66%) | 462 |
28 Dec 2023 | USD | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | 0.0 (0.0%) | 0 |
27 Dec 2023 | USD | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | 0.0 (0.0%) | 3,020 |
26 Dec 2023 | USD | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | -0.18 (-8%) | 600 |
22 Dec 2023 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
21 Dec 2023 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 1,829 |
20 Dec 2023 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | +0.147 (+7.02%) | 1,600 |
19 Dec 2023 | USD | 2.1025 | 2.1025 | 2.1025 | 2.1025 | 2.1025 | 0.0 (0.0%) | 0 |
18 Dec 2023 | USD | 2.1025 | 2.1025 | 2.1025 | 2.1025 | 2.1025 | 0.0 (0.0%) | 0 |
15 Dec 2023 | USD | 2.1025 | 2.1025 | 2.1025 | 2.1025 | 2.1025 | 0.0 (0.0%) | 0 |
14 Dec 2023 | USD | 2.1025 | 2.1025 | 2.1025 | 2.1025 | 2.1025 | 0.0 (0.0%) | 0 |
13 Dec 2023 | USD | 2.1025 | 2.1025 | 2.1025 | 2.1025 | 2.1025 | 0.0 (0.0%) | 0 |
12 Dec 2023 | USD | 2.1025 | 2.1025 | 2.1025 | 2.1025 | 2.1025 | 0.0 (0.0%) | 0 |
11 Dec 2023 | USD | 2.1025 | 2.1025 | 2.1025 | 2.1025 | 2.1025 | 0.0 (0.0%) | 0 |
8 Dec 2023 | USD | 2.1025 | 2.1025 | 2.1025 | 2.1025 | 2.1025 | 0.0 (0.0%) | 0 |
7 Dec 2023 | USD | 2.1025 | 2.1025 | 2.1025 | 2.1025 | 2.1025 | +0.033 (+1.57%) | 300 |
6 Dec 2023 | USD | 2.2 | 2.2 | 2.06 | 2.07 | 2.07 | -0.13 (-5.91%) | 4,850 |
5 Dec 2023 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | +0.1 (+4.76%) | 300 |
4 Dec 2023 | USD | 2.2 | 2.2 | 2.1 | 2.1 | 2.1 | -0.022 (-1.02%) | 6,984 |
1 Dec 2023 | USD | 2.2 | 2.2 | 2.0865 | 2.1216 | 2.1216 | -0.162 (-7.09%) | 30,557 |
30 Nov 2023 | USD | 2.2836 | 2.2836 | 2.2836 | 2.2836 | 2.2836 | 0.0 (0.0%) | 0 |
29 Nov 2023 | USD | 2.2836 | 2.2836 | 2.2836 | 2.2836 | 2.2836 | 0.0 (0.0%) | 0 |
28 Nov 2023 | USD | 2.291 | 2.291 | 2.2836 | 2.2836 | 2.2836 | -0.016 (-0.71%) | 600 |
27 Nov 2023 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |