Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2023 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
11 Oct 2023 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
10 Oct 2023 | USD | 2.3 | 2.3 | 2.23 | 2.3 | 2.3 | +0.07 (+3.14%) | 6,015 |
9 Oct 2023 | USD | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | 0.0 (0.0%) | 0 |
6 Oct 2023 | USD | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | 0.0 (0.0%) | 0 |
5 Oct 2023 | USD | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | 0.0 (0.0%) | 100 |
4 Oct 2023 | USD | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | -0.06 (-2.62%) | 1,100 |
3 Oct 2023 | USD | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | 0.0 (0.0%) | 0 |
2 Oct 2023 | USD | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | 0.0 (0.0%) | 0 |
29 Sep 2023 | USD | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | -0.01 (-0.43%) | 10,000 |
28 Sep 2023 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
27 Sep 2023 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | -0.1 (-4.17%) | 1,500 |
26 Sep 2023 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
25 Sep 2023 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
22 Sep 2023 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
21 Sep 2023 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
20 Sep 2023 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | -0.02 (-0.84%) | 100 |
19 Sep 2023 | USD | 2.4204 | 2.4204 | 2.4204 | 2.4204 | 2.4204 | 0.0 (0.0%) | 0 |
18 Sep 2023 | USD | 2.4 | 2.4204 | 2.4 | 2.4204 | 2.4204 | +0.02 (+0.85%) | 770 |
15 Sep 2023 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | -0.204 (-7.82%) | 930 |
14 Sep 2023 | USD | 2.6037 | 2.6037 | 2.6037 | 2.6037 | 2.6037 | 0.0 (0.0%) | 0 |
13 Sep 2023 | USD | 2.6037 | 2.6037 | 2.6037 | 2.6037 | 2.6037 | 0.0 (0.0%) | 0 |
12 Sep 2023 | USD | 2.6037 | 2.6037 | 2.6037 | 2.6037 | 2.6037 | 0.0 (0.0%) | 0 |
11 Sep 2023 | USD | 2.6037 | 2.6037 | 2.6037 | 2.6037 | 2.6037 | 0.0 (0.0%) | 0 |
8 Sep 2023 | USD | 2.6037 | 2.6037 | 2.6037 | 2.6037 | 2.6037 | 0.0 (0.0%) | 0 |
7 Sep 2023 | USD | 2.6037 | 2.6037 | 2.6037 | 2.6037 | 2.6037 | 0.0 (0.0%) | 0 |
6 Sep 2023 | USD | 2.6037 | 2.6037 | 2.6037 | 2.6037 | 2.6037 | 0.0 (0.0%) | 0 |
5 Sep 2023 | USD | 2.6037 | 2.6037 | 2.6037 | 2.6037 | 2.6037 | 0.0 (0.0%) | 0 |
1 Sep 2023 | USD | 2.6037 | 2.6037 | 2.6037 | 2.6037 | 2.6037 | 0.0 (0.0%) | 0 |
31 Aug 2023 | USD | 2.6037 | 2.6037 | 2.6037 | 2.6037 | 2.6037 | 0.0 (0.0%) | 0 |