Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2010 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.175 | 0.0 (0.0%) | 1,500 |
9 Mar 2010 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.175 | 0.0 (0.0%) | 0 |
8 Mar 2010 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.175 | 0.0 (0.0%) | 0 |
5 Mar 2010 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.175 | 0.0 (0.0%) | 0 |
4 Mar 2010 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.175 | 0.0 (0.0%) | 0 |
3 Mar 2010 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.175 | 0.0 (0.0%) | 0 |
2 Mar 2010 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.175 | 0.0 (0.0%) | 0 |
1 Mar 2010 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.175 | 0.0 (0.0%) | 0 |
26 Feb 2010 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.175 | 0.0 (0.0%) | 0 |
25 Feb 2010 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.175 | 0.0 (0.0%) | 0 |
24 Feb 2010 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.175 | -0.008 (-53.33%) | 3,000 |
23 Feb 2010 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.375 | 0.0 (0.0%) | 0 |
22 Feb 2010 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.375 | 0.0 (0.0%) | 0 |
19 Feb 2010 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.375 | 0.0 (0.0%) | 0 |
18 Feb 2010 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.375 | 0.0 (0.0%) | 0 |
17 Feb 2010 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.375 | 0.0 (0.0%) | 0 |
16 Feb 2010 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.375 | 0.0 (0.0%) | 0 |
15 Feb 2010 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.375 | 0.0 (0.0%) | 0 |
12 Feb 2010 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.375 | +0.009 (+130.77%) | 26,000 |
11 Feb 2010 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.1625 | 0.0 (0.0%) | 0 |
10 Feb 2010 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.1625 | 0.0 (0.0%) | 0 |
9 Feb 2010 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.1625 | -0.001 (-7.14%) | 270,600 |
8 Feb 2010 | USD | 0.011 | 0.011 | 0.007 | 0.007 | 0.175 | +0.002 (+48.94%) | 11,220 |
5 Feb 2010 | USD | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 0.1175 | 0.0 (0.0%) | 0 |
4 Feb 2010 | USD | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 0.1175 | 0.0 (0.0%) | 0 |
3 Feb 2010 | USD | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 0.1175 | 0.0 (0.0%) | 0 |
2 Feb 2010 | USD | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 0.1175 | 0.0 (0.0%) | 0 |
1 Feb 2010 | USD | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 0.1175 | 0.0 (0.0%) | 0 |
29 Jan 2010 | USD | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 0.1175 | 0.0 (0.0%) | 0 |
28 Jan 2010 | USD | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 0.1175 | 0.0 (0.0%) | 0 |