Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2010 | USD | 0.0094 | 0.0094 | 0.0047 | 0.0047 | 0.1175 | -0.004 (-48.91%) | 2,000 |
26 Jan 2010 | USD | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 0.23 | 0.0 (0.0%) | 0 |
25 Jan 2010 | USD | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 0.23 | +0 (+2.22%) | 600 |
22 Jan 2010 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.225 | 0.0 (0.0%) | 0 |
21 Jan 2010 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.225 | 0.0 (0.0%) | 0 |
20 Jan 2010 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.225 | 0.0 (0.0%) | 0 |
19 Jan 2010 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.225 | 0.0 (0.0%) | 0 |
18 Jan 2010 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.225 | 0.0 (0.0%) | 0 |
15 Jan 2010 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.225 | 0.0 (0.0%) | 0 |
14 Jan 2010 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.225 | 0.0 (0.0%) | 0 |
13 Jan 2010 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.225 | -0.015 (-62.96%) | 3,700 |
12 Jan 2010 | USD | 0.0243 | 0.0243 | 0.0243 | 0.0243 | 0.6075 | 0.0 (0.0%) | 0 |
11 Jan 2010 | USD | 0.0243 | 0.0243 | 0.0243 | 0.0243 | 0.6075 | 0.0 (0.0%) | 0 |
8 Jan 2010 | USD | 0.0243 | 0.0243 | 0.0243 | 0.0243 | 0.6075 | 0.0 (0.0%) | 0 |
7 Jan 2010 | USD | 0.0243 | 0.0243 | 0.0243 | 0.0243 | 0.6075 | 0.0 (0.0%) | 0 |
6 Jan 2010 | USD | 0.0243 | 0.0243 | 0.0243 | 0.0243 | 0.6075 | +0.015 (+158.51%) | 706 |
5 Jan 2010 | USD | 0.0094 | 0.0094 | 0.0094 | 0.0094 | 0.235 | 0.0 (0.0%) | 0 |
4 Jan 2010 | USD | 0.0094 | 0.0094 | 0.0094 | 0.0094 | 0.235 | -0.002 (-18.26%) | 500 |
1 Jan 2010 | USD | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.2875 | 0.0 (0.0%) | 0 |
31 Dec 2009 | USD | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.2875 | 0.0 (0.0%) | 0 |
30 Dec 2009 | USD | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.2875 | +0.007 (+187.50%) | 1,500 |
29 Dec 2009 | USD | 0.007 | 0.0094 | 0.004 | 0.004 | 0.1 | -0.008 (-66.67%) | 12,200 |
28 Dec 2009 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.3 | 0.0 (0.0%) | 0 |
25 Dec 2009 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.3 | 0.0 (0.0%) | 0 |
24 Dec 2009 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.3 | 0.0 (0.0%) | 0 |
23 Dec 2009 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.3 | +0.005 (+84.62%) | 3,800 |
22 Dec 2009 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.1625 | 0.0 (0.0%) | 500 |
21 Dec 2009 | USD | 0.0047 | 0.0065 | 0.0047 | 0.0065 | 0.1625 | -0.004 (-40.91%) | 8,735 |
18 Dec 2009 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.275 | +0.006 (+134.04%) | 564 |
17 Dec 2009 | USD | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 0.1175 | -0 (-6%) | 100 |