Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2009 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.125 | 0.0 (0.0%) | 0 |
15 Dec 2009 | USD | 0.0047 | 0.005 | 0.0047 | 0.005 | 0.125 | +0 (+6.38%) | 36,465 |
14 Dec 2009 | USD | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 0.1175 | -0.001 (-21.67%) | 2,000 |
11 Dec 2009 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.15 | 0.0 (0.0%) | 0 |
10 Dec 2009 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.15 | 0.0 (0.0%) | 0 |
9 Dec 2009 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.15 | -0.014 (-70%) | 947 |
8 Dec 2009 | USD | 0.019 | 0.02 | 0.004 | 0.02 | 0.5 | +0.004 (+21.21%) | 51,000 |
7 Dec 2009 | USD | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 0.4125 | 0.0 (0.0%) | 0 |
4 Dec 2009 | USD | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 0.4125 | 0.0 (0.0%) | 0 |
3 Dec 2009 | USD | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 0.4125 | 0.0 (0.0%) | 0 |
2 Dec 2009 | USD | 0.01 | 0.0165 | 0.01 | 0.0165 | 0.4125 | +0.013 (+312.50%) | 30,000 |
1 Dec 2009 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.1 | 0.0 (0.0%) | 0 |
30 Nov 2009 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.1 | 0.0 (0.0%) | 0 |
27 Nov 2009 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.1 | 0.0 (0.0%) | 0 |
26 Nov 2009 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.1 | 0.0 (0.0%) | 0 |
25 Nov 2009 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.1 | 0.0 (0.0%) | 0 |
24 Nov 2009 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.1 | 0.0 (0.0%) | 0 |
23 Nov 2009 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.1 | 0.0 (0.0%) | 0 |
20 Nov 2009 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.1 | 0.0 (0.0%) | 0 |
19 Nov 2009 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.1 | 0.0 (0.0%) | 0 |
18 Nov 2009 | USD | 0.0048 | 0.0048 | 0.004 | 0.004 | 0.1 | -0.001 (-14.89%) | 12,100 |
17 Nov 2009 | USD | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 0.1175 | -0.005 (-50.53%) | 640 |
16 Nov 2009 | USD | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.2375 | 0.0 (0.0%) | 0 |
13 Nov 2009 | USD | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.2375 | 0.0 (0.0%) | 0 |
12 Nov 2009 | USD | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.2375 | 0.0 (0.0%) | 0 |
11 Nov 2009 | USD | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.2375 | 0.0 (0.0%) | 0 |
10 Nov 2009 | USD | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.2375 | +0.001 (+5.56%) | 1,673 |
9 Nov 2009 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.225 | +0.005 (+104.55%) | 20,000 |
6 Nov 2009 | USD | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.11 | 0.0 (0.0%) | 0 |
5 Nov 2009 | USD | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.11 | 0.0 (0.0%) | 0 |