Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2009 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.475 | 0.0 (0.0%) | 0 |
30 Jun 2009 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.475 | +0.006 (+47.29%) | 860 |
29 Jun 2009 | USD | 0.0129 | 0.0129 | 0.0129 | 0.0129 | 0.3225 | 0.0 (0.0%) | 0 |
26 Jun 2009 | USD | 0.0129 | 0.0129 | 0.0129 | 0.0129 | 0.3225 | 0.0 (0.0%) | 0 |
25 Jun 2009 | USD | 0.0129 | 0.0129 | 0.0129 | 0.0129 | 0.3225 | -0.005 (-26.70%) | 20,000 |
24 Jun 2009 | USD | 0.0176 | 0.0176 | 0.0176 | 0.0176 | 0.44 | 0.0 (0.0%) | 0 |
23 Jun 2009 | USD | 0.0176 | 0.0176 | 0.0176 | 0.0176 | 0.44 | 0.0 (0.0%) | 0 |
22 Jun 2009 | USD | 0.0176 | 0.0176 | 0.0176 | 0.0176 | 0.44 | 0.0 (0.0%) | 0 |
19 Jun 2009 | USD | 0.0176 | 0.0176 | 0.0176 | 0.0176 | 0.44 | -0.004 (-20.00%) | 2,000 |
18 Jun 2009 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.55 | 0.0 (0.0%) | 0 |
17 Jun 2009 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.55 | 0.0 (0.0%) | 0 |
16 Jun 2009 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.55 | -0.006 (-21.43%) | 800 |
15 Jun 2009 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.7 | -0.014 (-33.65%) | 240 |
12 Jun 2009 | USD | 0.0422 | 0.0422 | 0.0422 | 0.0422 | 1.055 | 0.0 (0.0%) | 0 |
11 Jun 2009 | USD | 0.0422 | 0.0422 | 0.0422 | 0.0422 | 1.055 | 0.0 (0.0%) | 0 |
10 Jun 2009 | USD | 0.0422 | 0.0422 | 0.0422 | 0.0422 | 1.055 | 0.0 (0.0%) | 0 |
9 Jun 2009 | USD | 0.0422 | 0.0422 | 0.0422 | 0.0422 | 1.055 | 0.0 (0.0%) | 0 |
8 Jun 2009 | USD | 0.0422 | 0.0422 | 0.0422 | 0.0422 | 1.055 | 0.0 (0.0%) | 0 |
5 Jun 2009 | USD | 0.0422 | 0.0422 | 0.0422 | 0.0422 | 1.055 | 0.0 (0.0%) | 0 |
4 Jun 2009 | USD | 0.0422 | 0.0422 | 0.0422 | 0.0422 | 1.055 | 0.0 (0.0%) | 0 |
3 Jun 2009 | USD | 0.0422 | 0.0422 | 0.0422 | 0.0422 | 1.055 | 0.0 (0.0%) | 0 |
2 Jun 2009 | USD | 0.0422 | 0.0422 | 0.0422 | 0.0422 | 1.055 | 0.0 (0.0%) | 0 |
1 Jun 2009 | USD | 0.0422 | 0.0422 | 0.0422 | 0.0422 | 1.055 | 0.0 (0.0%) | 0 |
29 May 2009 | USD | 0.0422 | 0.0422 | 0.0422 | 0.0422 | 1.055 | 0.0 (0.0%) | 0 |
28 May 2009 | USD | 0.0373 | 0.0422 | 0.0373 | 0.0422 | 1.055 | +0.012 (+38.36%) | 104,000 |
27 May 2009 | USD | 0.0305 | 0.0305 | 0.0305 | 0.0305 | 0.7625 | +0 (+1.33%) | 10,000 |
26 May 2009 | USD | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.7525 | 0.0 (0.0%) | 0 |
25 May 2009 | USD | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.7525 | 0.0 (0.0%) | 0 |
22 May 2009 | USD | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.7525 | 0.0 (0.0%) | 0 |
21 May 2009 | USD | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.7525 | 0.0 (0.0%) | 0 |