Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2009 | USD | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.7525 | 0.0 (0.0%) | 0 |
19 May 2009 | USD | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.7525 | -0.002 (-6.81%) | 7,000 |
18 May 2009 | USD | 0.0323 | 0.0323 | 0.0323 | 0.0323 | 0.8075 | 0.0 (0.0%) | 0 |
15 May 2009 | USD | 0.0323 | 0.0323 | 0.0323 | 0.0323 | 0.8075 | 0.0 (0.0%) | 0 |
14 May 2009 | USD | 0.0323 | 0.0323 | 0.0323 | 0.0323 | 0.8075 | 0.0 (0.0%) | 0 |
13 May 2009 | USD | 0.0323 | 0.0323 | 0.0323 | 0.0323 | 0.8075 | +0.001 (+4.19%) | 91,359 |
12 May 2009 | USD | 0.0301 | 0.031 | 0.0301 | 0.031 | 0.775 | -0.004 (-12.68%) | 9,416 |
11 May 2009 | USD | 0.0355 | 0.0355 | 0.0355 | 0.0355 | 0.8875 | 0.0 (0.0%) | 0 |
8 May 2009 | USD | 0.0355 | 0.0355 | 0.0355 | 0.0355 | 0.8875 | 0.0 (0.0%) | 0 |
7 May 2009 | USD | 0.0355 | 0.0355 | 0.0355 | 0.0355 | 0.8875 | 0.0 (0.0%) | 0 |
6 May 2009 | USD | 0.0291 | 0.0355 | 0.0291 | 0.0355 | 0.8875 | +0.015 (+75.74%) | 3,100 |
5 May 2009 | USD | 0.0202 | 0.0202 | 0.0202 | 0.0202 | 0.505 | 0.0 (0.0%) | 0 |
4 May 2009 | USD | 0.0202 | 0.0202 | 0.0202 | 0.0202 | 0.505 | 0.0 (0.0%) | 0 |
1 May 2009 | USD | 0.0202 | 0.0202 | 0.0202 | 0.0202 | 0.505 | 0.0 (0.0%) | 0 |
30 Apr 2009 | USD | 0.0202 | 0.0202 | 0.0202 | 0.0202 | 0.505 | 0.0 (0.0%) | 0 |
29 Apr 2009 | USD | 0.0202 | 0.0202 | 0.0202 | 0.0202 | 0.505 | 0.0 (0.0%) | 0 |
28 Apr 2009 | USD | 0.0202 | 0.0202 | 0.0202 | 0.0202 | 0.505 | 0.0 (0.0%) | 0 |
27 Apr 2009 | USD | 0.0202 | 0.0202 | 0.0202 | 0.0202 | 0.505 | 0.0 (0.0%) | 0 |
24 Apr 2009 | USD | 0.0202 | 0.0202 | 0.0202 | 0.0202 | 0.505 | 0.0 (0.0%) | 0 |
23 Apr 2009 | USD | 0.0202 | 0.0202 | 0.0202 | 0.0202 | 0.505 | 0.0 (0.0%) | 0 |
22 Apr 2009 | USD | 0.0202 | 0.0202 | 0.0202 | 0.0202 | 0.505 | 0.0 (0.0%) | 0 |
21 Apr 2009 | USD | 0.0202 | 0.0202 | 0.0202 | 0.0202 | 0.505 | 0.0 (0.0%) | 0 |
20 Apr 2009 | USD | 0.0202 | 0.0202 | 0.0202 | 0.0202 | 0.505 | 0.0 (0.0%) | 500 |
17 Apr 2009 | USD | 0.0202 | 0.0202 | 0.0202 | 0.0202 | 0.505 | 0.0 (0.0%) | 0 |
16 Apr 2009 | USD | 0.0202 | 0.0202 | 0.0202 | 0.0202 | 0.505 | 0.0 (0.0%) | 0 |
15 Apr 2009 | USD | 0.0202 | 0.0202 | 0.0202 | 0.0202 | 0.505 | 0.0 (0.0%) | 0 |
14 Apr 2009 | USD | 0.0202 | 0.0202 | 0.0202 | 0.0202 | 0.505 | 0.0 (0.0%) | 0 |
13 Apr 2009 | USD | 0.0202 | 0.0202 | 0.0202 | 0.0202 | 0.505 | 0.0 (0.0%) | 0 |
10 Apr 2009 | USD | 0.0202 | 0.0202 | 0.0202 | 0.0202 | 0.505 | 0.0 (0.0%) | 0 |
9 Apr 2009 | USD | 0.0202 | 0.0202 | 0.0202 | 0.0202 | 0.505 | 0.0 (0.0%) | 0 |