Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2009 | USD | 0.0202 | 0.0202 | 0.0202 | 0.0202 | 0.505 | 0.0 (0.0%) | 0 |
7 Apr 2009 | USD | 0.0202 | 0.0202 | 0.0202 | 0.0202 | 0.505 | 0.0 (0.0%) | 0 |
6 Apr 2009 | USD | 0.021 | 0.037 | 0.0202 | 0.0202 | 0.505 | -0.003 (-11.40%) | 5,800 |
3 Apr 2009 | USD | 0.0228 | 0.0228 | 0.0228 | 0.0228 | 0.57 | 0.0 (0.0%) | 0 |
2 Apr 2009 | USD | 0.0228 | 0.0228 | 0.0228 | 0.0228 | 0.57 | 0.0 (0.0%) | 0 |
1 Apr 2009 | USD | 0.0228 | 0.0228 | 0.0228 | 0.0228 | 0.57 | 0.0 (0.0%) | 0 |
31 Mar 2009 | USD | 0.0386 | 0.0386 | 0.0228 | 0.0228 | 0.57 | -0.002 (-8.80%) | 1,250 |
30 Mar 2009 | USD | 0.025 | 0.041 | 0.025 | 0.025 | 0.625 | -0.029 (-53.70%) | 1,849 |
27 Mar 2009 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 1.35 | 0.0 (0.0%) | 0 |
26 Mar 2009 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 1.35 | 0.0 (0.0%) | 0 |
25 Mar 2009 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 1.35 | +0.012 (+28.57%) | 3,000 |
24 Mar 2009 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 1.05 | 0.0 (0.0%) | 0 |
23 Mar 2009 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 1.05 | 0.0 (0.0%) | 0 |
20 Mar 2009 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 1.05 | +0.018 (+71.43%) | 1,000 |
19 Mar 2009 | USD | 0.0245 | 0.0245 | 0.0245 | 0.0245 | 0.6125 | 0.0 (0.0%) | 0 |
18 Mar 2009 | USD | 0.0245 | 0.0245 | 0.0245 | 0.0245 | 0.6125 | 0.0 (0.0%) | 0 |
17 Mar 2009 | USD | 0.0245 | 0.0245 | 0.0245 | 0.0245 | 0.6125 | 0.0 (0.0%) | 0 |
16 Mar 2009 | USD | 0.0245 | 0.0245 | 0.0245 | 0.0245 | 0.6125 | 0.0 (0.0%) | 0 |
13 Mar 2009 | USD | 0.0245 | 0.0245 | 0.0245 | 0.0245 | 0.6125 | -0.011 (-30%) | 200 |
12 Mar 2009 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.875 | -0.007 (-16.47%) | 20,000 |
11 Mar 2009 | USD | 0.0419 | 0.0419 | 0.0419 | 0.0419 | 1.0475 | 0.0 (0.0%) | 25,000 |
10 Mar 2009 | USD | 0.0419 | 0.0419 | 0.0419 | 0.0419 | 1.0475 | -0.004 (-7.71%) | 20,000 |
9 Mar 2009 | USD | 0.0454 | 0.0454 | 0.0454 | 0.0454 | 1.135 | 0.0 (0.0%) | 0 |
6 Mar 2009 | USD | 0.0738 | 0.0738 | 0.0454 | 0.0454 | 1.135 | +0.014 (+45.98%) | 27,000 |
5 Mar 2009 | USD | 0.0311 | 0.0311 | 0.0311 | 0.0311 | 0.7775 | 0.0 (0.0%) | 0 |
4 Mar 2009 | USD | 0.046 | 0.0467 | 0.0311 | 0.0311 | 0.7775 | +0.009 (+40.72%) | 41,558 |
3 Mar 2009 | USD | 0.0221 | 0.0221 | 0.0221 | 0.0221 | 0.5525 | -0.026 (-53.96%) | 180 |
2 Mar 2009 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 1.2 | 0.0 (0.0%) | 0 |
27 Feb 2009 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 1.2 | 0.0 (0.0%) | 0 |
26 Feb 2009 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 1.2 | 0.0 (0.0%) | 0 |