Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 2009 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.575 | 0.0 (0.0%) | 0 |
13 Jan 2009 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.575 | 0.0 (0.0%) | 0 |
12 Jan 2009 | USD | 0.039 | 0.039 | 0.023 | 0.023 | 0.575 | -0.01 (-30.30%) | 2,500 |
9 Jan 2009 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.825 | 0.0 (0.0%) | 0 |
8 Jan 2009 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.825 | 0.0 (0.0%) | 0 |
7 Jan 2009 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.825 | 0.0 (0.0%) | 0 |
6 Jan 2009 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.825 | +0.019 (+135.71%) | 1,236 |
5 Jan 2009 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.35 | 0.0 (0.0%) | 0 |
2 Jan 2009 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.35 | 0.0 (0.0%) | 0 |
1 Jan 2009 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.35 | 0.0 (0.0%) | 0 |
31 Dec 2008 | USD | 0.01 | 0.014 | 0.01 | 0.014 | 0.35 | -0.016 (-53.33%) | 1,350 |
30 Dec 2008 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.75 | 0.0 (0.0%) | 0 |
29 Dec 2008 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.75 | 0.0 (0.0%) | 0 |
26 Dec 2008 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.75 | 0.0 (0.0%) | 0 |
25 Dec 2008 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.75 | 0.0 (0.0%) | 0 |
24 Dec 2008 | USD | 0.0362 | 0.0362 | 0.0238 | 0.03 | 0.75 | +0.015 (+100%) | 102,000 |
23 Dec 2008 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.375 | 0.0 (0.0%) | 0 |
22 Dec 2008 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.375 | 0.0 (0.0%) | 0 |
19 Dec 2008 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.375 | -0.016 (-51.61%) | 513 |
18 Dec 2008 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.775 | 0.0 (0.0%) | 0 |
17 Dec 2008 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.775 | 0.0 (0.0%) | 0 |
16 Dec 2008 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.775 | 0.0 (0.0%) | 0 |
15 Dec 2008 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.775 | -0.029 (-48.33%) | 165,000 |
12 Dec 2008 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1.5 | 0.0 (0.0%) | 0 |
11 Dec 2008 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1.5 | +0.04 (+200.00%) | 10,000 |
10 Dec 2008 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.5 | -0.018 (-48.05%) | 700 |
9 Dec 2008 | USD | 0.0237 | 0.0395 | 0.0237 | 0.0385 | 0.9625 | +0.016 (+68.86%) | 22,500 |
8 Dec 2008 | USD | 0.0228 | 0.0228 | 0.0228 | 0.0228 | 0.57 | +0.002 (+8.57%) | 180 |
5 Dec 2008 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.525 | -0.056 (-72.76%) | 400 |
4 Dec 2008 | USD | 0.0771 | 0.0771 | 0.0771 | 0.0771 | 1.9275 | 0.0 (0.0%) | 0 |