Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2008 | USD | 0.0771 | 0.0771 | 0.0771 | 0.0771 | 1.9275 | 0.0 (0.0%) | 0 |
1 Dec 2008 | USD | 0.0771 | 0.0771 | 0.0771 | 0.0771 | 1.9275 | 0.0 (0.0%) | 0 |
28 Nov 2008 | USD | 0.0771 | 0.0771 | 0.0771 | 0.0771 | 1.9275 | 0.0 (0.0%) | 0 |
27 Nov 2008 | USD | 0.0771 | 0.0771 | 0.0771 | 0.0771 | 1.9275 | 0.0 (0.0%) | 0 |
26 Nov 2008 | USD | 0.0609 | 0.0771 | 0.0609 | 0.0771 | 1.9275 | +0.032 (+69.08%) | 1,500 |
25 Nov 2008 | USD | 0.0456 | 0.0456 | 0.0456 | 0.0456 | 1.14 | 0.0 (0.0%) | 0 |
24 Nov 2008 | USD | 0.0455 | 0.0456 | 0.0455 | 0.0456 | 1.14 | +0.01 (+26.67%) | 31,000 |
21 Nov 2008 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.9 | +0.014 (+61.43%) | 12,000 |
20 Nov 2008 | USD | 0.0241 | 0.0378 | 0.0223 | 0.0223 | 0.5575 | -0.025 (-53.05%) | 1,400 |
19 Nov 2008 | USD | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 1.1875 | +0.002 (+4.17%) | 20,000 |
18 Nov 2008 | USD | 0.0456 | 0.0456 | 0.0456 | 0.0456 | 1.14 | 0.0 (0.0%) | 0 |
17 Nov 2008 | USD | 0.0375 | 0.0617 | 0.0375 | 0.0456 | 1.14 | -0.016 (-26.09%) | 14,480 |
14 Nov 2008 | USD | 0.0617 | 0.0617 | 0.0617 | 0.0617 | 1.5425 | 0.0 (0.0%) | 0 |
13 Nov 2008 | USD | 0.0617 | 0.0617 | 0.0617 | 0.0617 | 1.5425 | 0.0 (0.0%) | 0 |
12 Nov 2008 | USD | 0.0617 | 0.0617 | 0.0617 | 0.0617 | 1.5425 | +0.023 (+58.21%) | 128,000 |
11 Nov 2008 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.975 | -0.033 (-45.83%) | 350 |
10 Nov 2008 | USD | 0.0639 | 0.072 | 0.0639 | 0.072 | 1.8 | -0.001 (-0.69%) | 5,900 |
7 Nov 2008 | USD | 0.0725 | 0.0725 | 0.0725 | 0.0725 | 1.8125 | +0.008 (+12.23%) | 18,000 |
6 Nov 2008 | USD | 0.0646 | 0.0646 | 0.0646 | 0.0646 | 1.615 | -0 (-0.62%) | 1,000 |
5 Nov 2008 | USD | 0.0535 | 0.0775 | 0.05 | 0.065 | 1.625 | -0.001 (-1.22%) | 9,755 |
4 Nov 2008 | USD | 0.0658 | 0.0658 | 0.0658 | 0.0658 | 1.645 | 0.0 (0.0%) | 0 |
3 Nov 2008 | USD | 0.0658 | 0.0658 | 0.0658 | 0.0658 | 1.645 | 0.0 (0.0%) | 0 |
31 Oct 2008 | USD | 0.0658 | 0.0658 | 0.0658 | 0.0658 | 1.645 | -0.019 (-22.86%) | 500 |
30 Oct 2008 | USD | 0.0853 | 0.0853 | 0.0853 | 0.0853 | 2.1325 | +0.014 (+19.97%) | 10,000 |
29 Oct 2008 | USD | 0.0711 | 0.0711 | 0.0711 | 0.0711 | 1.7775 | 0.0 (0.0%) | 0 |
28 Oct 2008 | USD | 0.0711 | 0.0711 | 0.0711 | 0.0711 | 1.7775 | 0.0 (0.0%) | 0 |
27 Oct 2008 | USD | 0.0711 | 0.0711 | 0.0711 | 0.0711 | 1.7775 | +0.021 (+40.51%) | 50,000 |
24 Oct 2008 | USD | 0.0506 | 0.0506 | 0.0506 | 0.0506 | 1.265 | 0.0 (0.0%) | 0 |
23 Oct 2008 | USD | 0.0506 | 0.0665 | 0.0506 | 0.0506 | 1.265 | -0.039 (-43.34%) | 5,795 |
22 Oct 2008 | USD | 0.0893 | 0.0893 | 0.0893 | 0.0893 | 2.2325 | 0.0 (0.0%) | 0 |