Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2008 | USD | 0.0893 | 0.0893 | 0.0893 | 0.0893 | 2.2325 | 0.0 (0.0%) | 0 |
20 Oct 2008 | USD | 0.0893 | 0.0893 | 0.0893 | 0.0893 | 2.2325 | 0.0 (0.0%) | 0 |
17 Oct 2008 | USD | 0.0893 | 0.0893 | 0.0893 | 0.0893 | 2.2325 | 0.0 (0.0%) | 0 |
16 Oct 2008 | USD | 0.0893 | 0.0893 | 0.0893 | 0.0893 | 2.2325 | 0.0 (0.0%) | 0 |
15 Oct 2008 | USD | 0.0893 | 0.0893 | 0.0731 | 0.0893 | 2.2325 | +0.042 (+88.00%) | 53,000 |
14 Oct 2008 | USD | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 1.1875 | 0.0 (0.0%) | 0 |
13 Oct 2008 | USD | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 1.1875 | 0.0 (0.0%) | 0 |
10 Oct 2008 | USD | 0.0475 | 0.0645 | 0.0475 | 0.0475 | 1.1875 | -0.046 (-49.47%) | 900 |
9 Oct 2008 | USD | 0.094 | 0.094 | 0.094 | 0.094 | 2.35 | 0.0 (0.0%) | 0 |
8 Oct 2008 | USD | 0.094 | 0.094 | 0.094 | 0.094 | 2.35 | 0.0 (0.0%) | 0 |
7 Oct 2008 | USD | 0.094 | 0.094 | 0.085 | 0.094 | 2.35 | +0.009 (+10.59%) | 10,600 |
6 Oct 2008 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 2.125 | 0.0 (0.0%) | 0 |
3 Oct 2008 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 2.125 | 0.0 (0.0%) | 0 |
2 Oct 2008 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 2.125 | 0.0 (0.0%) | 0 |
1 Oct 2008 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 2.125 | 0.0 (0.0%) | 0 |
30 Sep 2008 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 2.125 | 0.0 (0.0%) | 0 |
29 Sep 2008 | USD | 0.085 | 0.085 | 0.081 | 0.085 | 2.125 | -0.016 (-15.84%) | 750 |
26 Sep 2008 | USD | 0.101 | 0.101 | 0.101 | 0.101 | 2.525 | -0.001 (-0.59%) | 6,900 |
25 Sep 2008 | USD | 0.1016 | 0.1035 | 0.094 | 0.1016 | 2.54 | +0.028 (+37.30%) | 149,500 |
24 Sep 2008 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 1.85 | 0.0 (0.0%) | 0 |
23 Sep 2008 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 1.85 | 0.0 (0.0%) | 0 |
22 Sep 2008 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 1.85 | 0.0 (0.0%) | 0 |
19 Sep 2008 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 1.85 | 0.0 (0.0%) | 0 |
18 Sep 2008 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 1.85 | 0.0 (0.0%) | 0 |
17 Sep 2008 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 1.85 | 0.0 (0.0%) | 0 |
16 Sep 2008 | USD | 0.074 | 0.0982 | 0.074 | 0.074 | 1.85 | -0.019 (-20.43%) | 65,750 |
15 Sep 2008 | USD | 0.093 | 0.0975 | 0.093 | 0.093 | 2.325 | -0.015 (-14.21%) | 14,000 |
12 Sep 2008 | USD | 0.1084 | 0.1084 | 0.1084 | 0.1084 | 2.71 | 0.0 (0.0%) | 0 |
11 Sep 2008 | USD | 0.1084 | 0.1084 | 0.1084 | 0.1084 | 2.71 | 0.0 (0.0%) | 0 |
10 Sep 2008 | USD | 0.1084 | 0.1084 | 0.1084 | 0.1084 | 2.71 | 0.0 (0.0%) | 0 |