Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2008 | USD | 0.1084 | 0.1084 | 0.1084 | 0.1084 | 2.71 | 0.0 (0.0%) | 0 |
8 Sep 2008 | USD | 0.1084 | 0.1084 | 0.1084 | 0.1084 | 2.71 | -0.024 (-17.88%) | 118,000 |
5 Sep 2008 | USD | 0.132 | 0.132 | 0.132 | 0.132 | 3.3 | 0.0 (0.0%) | 0 |
4 Sep 2008 | USD | 0.132 | 0.132 | 0.132 | 0.132 | 3.3 | 0.0 (0.0%) | 0 |
3 Sep 2008 | USD | 0.132 | 0.132 | 0.132 | 0.132 | 3.3 | 0.0 (0.0%) | 0 |
2 Sep 2008 | USD | 0.132 | 0.132 | 0.132 | 0.132 | 3.3 | 0.0 (0.0%) | 0 |
1 Sep 2008 | USD | 0.132 | 0.132 | 0.132 | 0.132 | 3.3 | 0.0 (0.0%) | 0 |
29 Aug 2008 | USD | 0.132 | 0.132 | 0.132 | 0.132 | 3.3 | +0.032 (+32%) | 4,200 |
28 Aug 2008 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 2.5 | 0.0 (0.0%) | 0 |
27 Aug 2008 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 2.5 | 0.0 (0.0%) | 0 |
26 Aug 2008 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 2.5 | 0.0 (0.0%) | 0 |
25 Aug 2008 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 2.5 | 0.0 (0.0%) | 0 |
22 Aug 2008 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 2.5 | 0.0 (0.0%) | 0 |
21 Aug 2008 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 2.5 | -0.008 (-7.75%) | 10,700 |
20 Aug 2008 | USD | 0.1084 | 0.1084 | 0.1084 | 0.1084 | 2.71 | 0.0 (0.0%) | 0 |
19 Aug 2008 | USD | 0.1084 | 0.1084 | 0.1084 | 0.1084 | 2.71 | 0.0 (0.0%) | 0 |
18 Aug 2008 | USD | 0.1084 | 0.1084 | 0.1084 | 0.1084 | 2.71 | -0.011 (-8.91%) | 6,500 |
15 Aug 2008 | USD | 0.119 | 0.119 | 0.119 | 0.119 | 2.975 | 0.0 (0.0%) | 0 |
14 Aug 2008 | USD | 0.119 | 0.119 | 0.119 | 0.119 | 2.975 | 0.0 (0.0%) | 0 |
13 Aug 2008 | USD | 0.119 | 0.119 | 0.119 | 0.119 | 2.975 | 0.0 (0.0%) | 0 |
12 Aug 2008 | USD | 0.119 | 0.119 | 0.119 | 0.119 | 2.975 | 0.0 (0.0%) | 0 |
11 Aug 2008 | USD | 0.119 | 0.119 | 0.119 | 0.119 | 2.975 | 0.0 (0.0%) | 0 |
8 Aug 2008 | USD | 0.119 | 0.119 | 0.1027 | 0.119 | 2.975 | -0.012 (-9.16%) | 150,500 |
7 Aug 2008 | USD | 0.131 | 0.131 | 0.131 | 0.131 | 3.275 | 0.0 (0.0%) | 0 |
6 Aug 2008 | USD | 0.131 | 0.131 | 0.131 | 0.131 | 3.275 | 0.0 (0.0%) | 0 |
5 Aug 2008 | USD | 0.131 | 0.131 | 0.131 | 0.131 | 3.275 | 0.0 (0.0%) | 0 |
4 Aug 2008 | USD | 0.131 | 0.131 | 0.131 | 0.131 | 3.275 | 0.0 (0.0%) | 0 |
1 Aug 2008 | USD | 0.131 | 0.131 | 0.131 | 0.131 | 3.275 | +0.038 (+41.16%) | 10,000 |
31 Jul 2008 | USD | 0.0928 | 0.1123 | 0.0926 | 0.0928 | 2.32 | -0.007 (-7.20%) | 2,250 |
30 Jul 2008 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 2.5 | 0.0 (0.0%) | 0 |