Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 2008 | USD | 0.122 | 0.122 | 0.122 | 0.122 | 3.05 | 0.0 (0.0%) | 0 |
16 Jun 2008 | USD | 0.122 | 0.122 | 0.122 | 0.122 | 3.05 | 0.0 (0.0%) | 0 |
13 Jun 2008 | USD | 0.122 | 0.122 | 0.122 | 0.122 | 3.05 | 0.0 (0.0%) | 0 |
12 Jun 2008 | USD | 0.122 | 0.122 | 0.122 | 0.122 | 3.05 | 0.0 (0.0%) | 0 |
11 Jun 2008 | USD | 0.122 | 0.122 | 0.122 | 0.122 | 3.05 | 0.0 (0.0%) | 0 |
10 Jun 2008 | USD | 0.122 | 0.122 | 0.122 | 0.122 | 3.05 | +0.003 (+2.09%) | 400 |
9 Jun 2008 | USD | 0.1195 | 0.139 | 0.1195 | 0.1195 | 2.9875 | -0.023 (-16.02%) | 850 |
6 Jun 2008 | USD | 0.1423 | 0.1423 | 0.1423 | 0.1423 | 3.5575 | +0.005 (+3.57%) | 1,000 |
5 Jun 2008 | USD | 0.1374 | 0.1374 | 0.1374 | 0.1374 | 3.435 | +0.015 (+12.62%) | 2,000 |
4 Jun 2008 | USD | 0.122 | 0.122 | 0.122 | 0.122 | 3.05 | 0.0 (0.0%) | 0 |
3 Jun 2008 | USD | 0.122 | 0.122 | 0.122 | 0.122 | 3.05 | 0.0 (0.0%) | 0 |
2 Jun 2008 | USD | 0.122 | 0.142 | 0.122 | 0.122 | 3.05 | -0.018 (-12.86%) | 658 |
30 May 2008 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 3.5 | +0.003 (+2.12%) | 1,000 |
29 May 2008 | USD | 0.1371 | 0.1371 | 0.1371 | 0.1371 | 3.4275 | 0.0 (0.0%) | 0 |
28 May 2008 | USD | 0.1371 | 0.1371 | 0.1371 | 0.1371 | 3.4275 | 0.0 (0.0%) | 0 |
27 May 2008 | USD | 0.1371 | 0.1371 | 0.1371 | 0.1371 | 3.4275 | 0.0 (0.0%) | 0 |
26 May 2008 | USD | 0.1371 | 0.1371 | 0.1371 | 0.1371 | 3.4275 | 0.0 (0.0%) | 0 |
23 May 2008 | USD | 0.1371 | 0.1371 | 0.1371 | 0.1371 | 3.4275 | 0.0 (0.0%) | 0 |
22 May 2008 | USD | 0.1371 | 0.1371 | 0.1371 | 0.1371 | 3.4275 | 0.0 (0.0%) | 0 |
21 May 2008 | USD | 0.1371 | 0.1371 | 0.1371 | 0.1371 | 3.4275 | +0.024 (+21.33%) | 6,000 |
20 May 2008 | USD | 0.113 | 0.133 | 0.113 | 0.113 | 2.825 | +0.008 (+7.21%) | 700 |
19 May 2008 | USD | 0.1054 | 0.1054 | 0.1054 | 0.1054 | 2.635 | 0.0 (0.0%) | 0 |
16 May 2008 | USD | 0.1054 | 0.1404 | 0.1004 | 0.1054 | 2.635 | -0.048 (-31.34%) | 132,900 |
15 May 2008 | USD | 0.1535 | 0.1535 | 0.1535 | 0.1535 | 3.8375 | 0.0 (0.0%) | 0 |
14 May 2008 | USD | 0.1535 | 0.1535 | 0.1535 | 0.1535 | 3.8375 | 0.0 (0.0%) | 0 |
13 May 2008 | USD | 0.1535 | 0.1535 | 0.1535 | 0.1535 | 3.8375 | 0.0 (0.0%) | 0 |
12 May 2008 | USD | 0.1535 | 0.1535 | 0.1535 | 0.1535 | 3.8375 | +0 (+0.13%) | 1,000 |
9 May 2008 | USD | 0.1533 | 0.1533 | 0.1533 | 0.1533 | 3.8325 | 0.0 (0.0%) | 0 |
8 May 2008 | USD | 0.1533 | 0.1533 | 0.1532 | 0.1533 | 3.8325 | -0.024 (-13.39%) | 100,000 |
7 May 2008 | USD | 0.177 | 0.177 | 0.157 | 0.177 | 4.425 | +0.034 (+23.78%) | 20,850 |