Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2008 | USD | 0.143 | 0.143 | 0.143 | 0.143 | 3.575 | 0.0 (0.0%) | 0 |
5 May 2008 | USD | 0.143 | 0.143 | 0.143 | 0.143 | 3.575 | +0.002 (+1.42%) | 25,000 |
2 May 2008 | USD | 0.141 | 0.141 | 0.141 | 0.141 | 3.525 | 0.0 (0.0%) | 0 |
1 May 2008 | USD | 0.141 | 0.141 | 0.141 | 0.141 | 3.525 | -0.004 (-2.76%) | 200 |
30 Apr 2008 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 3.625 | 0.0 (0.0%) | 0 |
29 Apr 2008 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 3.625 | 0.0 (0.0%) | 0 |
28 Apr 2008 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 3.625 | 0.0 (0.0%) | 0 |
25 Apr 2008 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 3.625 | 0.0 (0.0%) | 0 |
24 Apr 2008 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 3.625 | +0.037 (+34.01%) | 500 |
23 Apr 2008 | USD | 0.1082 | 0.1082 | 0.1082 | 0.1082 | 2.705 | 0.0 (0.0%) | 0 |
22 Apr 2008 | USD | 0.1082 | 0.1082 | 0.1082 | 0.1082 | 2.705 | 0.0 (0.0%) | 0 |
21 Apr 2008 | USD | 0.1082 | 0.1082 | 0.1082 | 0.1082 | 2.705 | 0.0 (0.0%) | 0 |
18 Apr 2008 | USD | 0.1082 | 0.1082 | 0.1082 | 0.1082 | 2.705 | 0.0 (0.0%) | 0 |
17 Apr 2008 | USD | 0.1082 | 0.1082 | 0.1082 | 0.1082 | 2.705 | 0.0 (0.0%) | 0 |
16 Apr 2008 | USD | 0.1082 | 0.1082 | 0.1082 | 0.1082 | 2.705 | 0.0 (0.0%) | 0 |
15 Apr 2008 | USD | 0.1082 | 0.1082 | 0.1082 | 0.1082 | 2.705 | 0.0 (0.0%) | 0 |
14 Apr 2008 | USD | 0.1082 | 0.1082 | 0.1082 | 0.1082 | 2.705 | 0.0 (0.0%) | 0 |
11 Apr 2008 | USD | 0.1082 | 0.1082 | 0.1082 | 0.1082 | 2.705 | 0.0 (0.0%) | 0 |
10 Apr 2008 | USD | 0.1082 | 0.1082 | 0.1082 | 0.1082 | 2.705 | 0.0 (0.0%) | 0 |
9 Apr 2008 | USD | 0.1082 | 0.1082 | 0.1082 | 0.1082 | 2.705 | 0.0 (0.0%) | 0 |
8 Apr 2008 | USD | 0.1082 | 0.14 | 0.1082 | 0.1082 | 2.705 | -0.017 (-13.44%) | 28,150 |
7 Apr 2008 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 3.125 | 0.0 (0.0%) | 0 |
4 Apr 2008 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 3.125 | 0.0 (0.0%) | 0 |
3 Apr 2008 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 3.125 | 0.0 (0.0%) | 0 |
2 Apr 2008 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 3.125 | +0.005 (+4.17%) | 360 |
1 Apr 2008 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 3 | -0.006 (-4.76%) | 300 |
31 Mar 2008 | USD | 0.126 | 0.126 | 0.126 | 0.126 | 3.15 | 0.0 (0.0%) | 0 |
28 Mar 2008 | USD | 0.126 | 0.126 | 0.126 | 0.126 | 3.15 | 0.0 (0.0%) | 0 |
27 Mar 2008 | USD | 0.126 | 0.126 | 0.126 | 0.126 | 3.15 | 0.0 (0.0%) | 0 |
26 Mar 2008 | USD | 0.126 | 0.126 | 0.126 | 0.126 | 3.15 | 0.0 (0.0%) | 0 |